DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:17 | 35 | 1.507,00 |
04.10.24 12:30:17 | 7 | 1.507,00 |
04.10.24 12:30:17 | 28 | 1.507,00 |
04.10.24 12:30:17 | 25 | 1.507,00 |
04.10.24 12:29:06 | 14 | 1.507,50 |
04.10.24 12:29:06 | 24 | 1.507,50 |
04.10.24 12:29:06 | 29 | 1.507,00 |
04.10.24 12:29:06 | 6 | 1.507,00 |
04.10.24 12:29:06 | 4 | 1.507,00 |
04.10.24 12:29:03 | 23 | 1.506,50 |
04.10.24 12:29:03 | 109 | 1.506,50 |
04.10.24 12:28:58 | 24 | 1.505,50 |
04.10.24 12:28:55 | 20 | 1.506,00 |
04.10.24 12:28:55 | 39 | 1.506,00 |
04.10.24 12:28:55 | 24 | 1.506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:55 | 10 | 1.506,00 |
04.10.24 12:28:55 | 5 | 1.506,00 |
04.10.24 12:28:55 | 107 | 1.506,00 |
04.10.24 12:28:50 | 20 | 1.506,50 |
04.10.24 12:28:50 | 24 | 1.506,50 |
04.10.24 12:28:50 | 47 | 1.506,50 |
04.10.24 12:28:46 | 24 | 1.506,50 |
04.10.24 12:28:43 | 24 | 1.506,50 |
04.10.24 12:28:43 | 70 | 1.506,50 |
04.10.24 12:28:31 | 15 | 1.506,50 |
04.10.24 12:28:31 | 5 | 1.506,50 |
04.10.24 12:28:31 | 10 | 1.506,50 |
04.10.24 12:28:19 | 9 | 1.506,50 |
04.10.24 12:28:19 | 26 | 1.506,50 |
04.10.24 12:28:04 | 14 | 1.507,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:04 | 24 | 1.507,00 |
04.10.24 12:27:59 | 2 | 1.507,50 |
04.10.24 12:27:59 | 35 | 1.507,50 |
04.10.24 12:27:59 | 12 | 1.507,50 |
04.10.24 12:27:59 | 4 | 1.507,50 |
04.10.24 12:27:59 | 19 | 1.507,50 |
04.10.24 12:27:59 | 24 | 1.507,50 |
04.10.24 12:27:15 | 12 | 1.507,50 |
04.10.24 12:27:15 | 19 | 1.507,50 |
04.10.24 12:27:15 | 34 | 1.507,50 |
04.10.24 12:27:15 | 25 | 1.507,50 |
04.10.24 12:26:36 | 25 | 1.506,50 |
04.10.24 12:26:19 | 8 | 1.507,00 |
04.10.24 12:26:19 | 24 | 1.507,00 |
04.10.24 12:26:19 | 8 | 1.507,00 |