DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:56 | 6 | 1.498,00 |
04.10.24 10:39:56 | 56 | 1.498,00 |
04.10.24 10:39:56 | 36 | 1.498,00 |
04.10.24 10:39:56 | 65 | 1.498,00 |
04.10.24 10:39:56 | 165 | 1.498,00 |
04.10.24 10:39:56 | 47 | 1.498,00 |
04.10.24 10:39:56 | 31 | 1.498,00 |
04.10.24 10:39:52 | 148 | 1.498,50 |
04.10.24 10:39:45 | 39 | 1.498,50 |
04.10.24 10:39:43 | 15 | 1.498,50 |
04.10.24 10:39:41 | 10 | 1.499,00 |
04.10.24 10:39:39 | 9 | 1.498,50 |
04.10.24 10:39:32 | 8 | 1.498,50 |
04.10.24 10:39:29 | 7 | 1.498,50 |
04.10.24 10:39:29 | 45 | 1.498,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:29 | 44 | 1.498,50 |
04.10.24 10:39:29 | 8 | 1.498,50 |
04.10.24 10:39:28 | 21 | 1.498,50 |
04.10.24 10:39:26 | 23 | 1.498,50 |
04.10.24 10:39:26 | 38 | 1.498,50 |
04.10.24 10:39:25 | 34 | 1.499,00 |
04.10.24 10:39:25 | 12 | 1.499,00 |
04.10.24 10:39:25 | 12 | 1.499,00 |
04.10.24 10:39:25 | 77 | 1.498,50 |
04.10.24 10:39:25 | 28 | 1.498,50 |
04.10.24 10:39:25 | 36 | 1.498,50 |
04.10.24 10:39:25 | 5 | 1.498,50 |
04.10.24 10:39:25 | 242 | 1.498,50 |
04.10.24 10:39:25 | 21 | 1.498,50 |
04.10.24 10:39:25 | 69 | 1.498,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:25 | 46 | 1.498,50 |
04.10.24 10:39:25 | 16 | 1.498,50 |
04.10.24 10:39:24 | 14 | 1.499,00 |
04.10.24 10:39:24 | 9 | 1.499,00 |
04.10.24 10:39:24 | 1 | 1.499,00 |
04.10.24 10:39:24 | 11 | 1.499,00 |
04.10.24 10:39:24 | 12 | 1.499,00 |
04.10.24 10:39:24 | 27 | 1.499,00 |
04.10.24 10:39:24 | 8 | 1.499,00 |
04.10.24 10:39:24 | 60 | 1.499,00 |
04.10.24 10:39:24 | 8 | 1.499,00 |
04.10.24 10:39:24 | 35 | 1.499,00 |
04.10.24 10:39:24 | 29 | 1.499,00 |
04.10.24 10:39:24 | 55 | 1.499,00 |
04.10.24 10:39:24 | 2 | 1.499,00 |