DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:28 | 29 | 1.499,50 |
04.10.24 10:48:28 | 11 | 1.499,50 |
04.10.24 10:48:25 | 12 | 1.500,00 |
04.10.24 10:48:25 | 1 | 1.500,00 |
04.10.24 10:48:25 | 14 | 1.500,00 |
04.10.24 10:48:25 | 44 | 1.499,50 |
04.10.24 10:48:12 | 10 | 1.499,00 |
04.10.24 10:48:12 | 30 | 1.499,00 |
04.10.24 10:48:12 | 56 | 1.499,00 |
04.10.24 10:48:12 | 7 | 1.499,50 |
04.10.24 10:48:12 | 13 | 1.499,00 |
04.10.24 10:48:12 | 16 | 1.499,50 |
04.10.24 10:48:12 | 23 | 1.499,50 |
04.10.24 10:48:12 | 23 | 1.499,50 |
04.10.24 10:48:12 | 46 | 1.499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:12 | 22 | 1.499,50 |
04.10.24 10:48:12 | 12 | 1.499,50 |
04.10.24 10:48:12 | 11 | 1.499,50 |
04.10.24 10:48:12 | 41 | 1.499,00 |
04.10.24 10:48:12 | 308 | 1.499,00 |
04.10.24 10:48:12 | 150 | 1.499,00 |
04.10.24 10:47:55 | 22 | 1.498,50 |
04.10.24 10:47:48 | 7 | 1.499,00 |
04.10.24 10:47:44 | 5 | 1.499,00 |
04.10.24 10:47:43 | 11 | 1.499,00 |
04.10.24 10:47:43 | 24 | 1.499,00 |
04.10.24 10:47:43 | 41 | 1.499,00 |
04.10.24 10:47:43 | 10 | 1.499,00 |
04.10.24 10:47:43 | 16 | 1.499,00 |
04.10.24 10:47:38 | 25 | 1.499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:38 | 7 | 1.499,50 |
04.10.24 10:47:38 | 100 | 1.499,50 |
04.10.24 10:47:38 | 26 | 1.499,50 |
04.10.24 10:47:38 | 43 | 1.499,50 |
04.10.24 10:47:38 | 49 | 1.499,50 |
04.10.24 10:47:38 | 92 | 1.499,50 |
04.10.24 10:47:38 | 54 | 1.499,50 |
04.10.24 10:47:38 | 184 | 1.499,50 |
04.10.24 10:47:37 | 4 | 1.500,00 |
04.10.24 10:47:32 | 35 | 1.500,50 |
04.10.24 10:47:32 | 28 | 1.500,50 |
04.10.24 10:47:32 | 35 | 1.500,50 |
04.10.24 10:47:32 | 139 | 1.500,50 |
04.10.24 10:47:32 | 112 | 1.500,50 |
04.10.24 10:47:32 | 13 | 1.500,50 |