DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:31 | 18 | 1.498,50 |
04.10.24 10:50:31 | 36 | 1.498,50 |
04.10.24 10:50:31 | 68 | 1.498,50 |
04.10.24 10:50:31 | 8 | 1.498,50 |
04.10.24 10:50:31 | 79 | 1.498,50 |
04.10.24 10:50:31 | 191 | 1.498,50 |
04.10.24 10:50:28 | 2 | 1.499,00 |
04.10.24 10:50:28 | 16 | 1.499,00 |
04.10.24 10:50:28 | 12 | 1.499,00 |
04.10.24 10:50:26 | 138 | 1.499,00 |
04.10.24 10:50:25 | 28 | 1.499,00 |
04.10.24 10:50:22 | 13 | 1.499,00 |
04.10.24 10:50:20 | 39 | 1.499,00 |
04.10.24 10:50:20 | 13 | 1.499,00 |
04.10.24 10:50:20 | 12 | 1.499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:18 | 20 | 1.499,00 |
04.10.24 10:50:18 | 15 | 1.498,50 |
04.10.24 10:50:12 | 12 | 1.499,00 |
04.10.24 10:50:12 | 11 | 1.499,00 |
04.10.24 10:50:12 | 7 | 1.499,00 |
04.10.24 10:49:54 | 39 | 1.499,50 |
04.10.24 10:49:46 | 13 | 1.499,00 |
04.10.24 10:49:46 | 11 | 1.499,00 |
04.10.24 10:49:46 | 38 | 1.499,00 |
04.10.24 10:49:46 | 8 | 1.499,00 |
04.10.24 10:49:46 | 59 | 1.499,00 |
04.10.24 10:49:45 | 14 | 1.499,00 |
04.10.24 10:49:32 | 34 | 1.499,00 |
04.10.24 10:49:32 | 3 | 1.499,00 |
04.10.24 10:49:32 | 18 | 1.499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:32 | 13 | 1.499,00 |
04.10.24 10:49:32 | 11 | 1.499,00 |
04.10.24 10:49:32 | 23 | 1.498,50 |
04.10.24 10:49:30 | 5 | 1.499,00 |
04.10.24 10:49:30 | 14 | 1.499,00 |
04.10.24 10:49:30 | 8 | 1.499,00 |
04.10.24 10:49:20 | 8 | 1.499,50 |
04.10.24 10:49:20 | 40 | 1.499,50 |
04.10.24 10:49:20 | 59 | 1.499,50 |
04.10.24 10:49:20 | 37 | 1.499,50 |
04.10.24 10:49:20 | 6 | 1.499,50 |
04.10.24 10:49:09 | 10 | 1.499,50 |
04.10.24 10:48:48 | 27 | 1.500,00 |
04.10.24 10:48:42 | 3 | 1.500,00 |
04.10.24 10:48:28 | 47 | 1.499,50 |