DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:32 | 13 | 1.500,50 |
04.10.24 10:47:32 | 58 | 1.500,50 |
04.10.24 10:47:32 | 36 | 1.500,50 |
04.10.24 10:47:32 | 69 | 1.500,50 |
04.10.24 10:47:32 | 8 | 1.500,00 |
04.10.24 10:47:32 | 54 | 1.500,00 |
04.10.24 10:47:27 | 18 | 1.500,00 |
04.10.24 10:47:23 | 30 | 1.500,00 |
04.10.24 10:47:23 | 7 | 1.500,00 |
04.10.24 10:47:22 | 53 | 1.500,00 |
04.10.24 10:47:22 | 20 | 1.500,00 |
04.10.24 10:47:22 | 36 | 1.500,00 |
04.10.24 10:47:22 | 28 | 1.500,00 |
04.10.24 10:47:22 | 74 | 1.500,00 |
04.10.24 10:47:22 | 48 | 1.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:22 | 26 | 1.500,00 |
04.10.24 10:47:22 | 81 | 1.500,00 |
04.10.24 10:47:22 | 33 | 1.500,00 |
04.10.24 10:47:22 | 100 | 1.500,00 |
04.10.24 10:47:22 | 36 | 1.500,00 |
04.10.24 10:47:21 | 22 | 1.500,50 |
04.10.24 10:47:21 | 12 | 1.500,50 |
04.10.24 10:47:21 | 14 | 1.500,50 |
04.10.24 10:47:21 | 6 | 1.500,50 |
04.10.24 10:47:21 | 9 | 1.500,50 |
04.10.24 10:47:21 | 15 | 1.500,50 |
04.10.24 10:47:21 | 43 | 1.500,50 |
04.10.24 10:46:54 | 21 | 1.501,00 |
04.10.24 10:46:54 | 40 | 1.501,00 |
04.10.24 10:46:51 | 15 | 1.501,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:51 | 28 | 1.501,00 |
04.10.24 10:46:51 | 36 | 1.501,00 |
04.10.24 10:46:51 | 9 | 1.501,00 |
04.10.24 10:46:51 | 16 | 1.501,00 |
04.10.24 10:46:51 | 6 | 1.501,00 |
04.10.24 10:46:51 | 46 | 1.501,00 |
04.10.24 10:46:51 | 82 | 1.501,00 |
04.10.24 10:46:50 | 1 | 1.502,00 |
04.10.24 10:46:28 | 19 | 1.501,50 |
04.10.24 10:46:21 | 7 | 1.501,50 |
04.10.24 10:46:21 | 110 | 1.501,50 |
04.10.24 10:46:21 | 24 | 1.501,00 |
04.10.24 10:46:14 | 8 | 1.501,00 |
04.10.24 10:46:06 | 32 | 1.500,50 |
04.10.24 10:46:05 | 35 | 1.500,50 |