DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:30 | 537 | 1.500,00 |
04.10.24 10:53:30 | 65 | 1.500,00 |
04.10.24 10:53:30 | 85 | 1.500,00 |
04.10.24 10:53:27 | 7 | 1.499,50 |
04.10.24 10:53:19 | 4 | 1.499,50 |
04.10.24 10:53:19 | 32 | 1.499,50 |
04.10.24 10:53:19 | 18 | 1.499,50 |
04.10.24 10:53:19 | 13 | 1.499,50 |
04.10.24 10:53:19 | 6 | 1.499,50 |
04.10.24 10:53:14 | 1 | 1.499,50 |
04.10.24 10:52:53 | 32 | 1.499,50 |
04.10.24 10:52:53 | 7 | 1.499,50 |
04.10.24 10:52:47 | 68 | 1.499,50 |
04.10.24 10:52:47 | 21 | 1.499,50 |
04.10.24 10:52:43 | 11 | 1.499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:43 | 50 | 1.499,50 |
04.10.24 10:52:41 | 28 | 1.499,00 |
04.10.24 10:52:41 | 74 | 1.499,00 |
04.10.24 10:52:41 | 36 | 1.499,00 |
04.10.24 10:52:41 | 35 | 1.499,00 |
04.10.24 10:52:41 | 11 | 1.499,00 |
04.10.24 10:52:41 | 2 | 1.499,00 |
04.10.24 10:52:41 | 9 | 1.499,00 |
04.10.24 10:52:41 | 9 | 1.499,00 |
04.10.24 10:52:41 | 6 | 1.499,00 |
04.10.24 10:52:41 | 58 | 1.499,00 |
04.10.24 10:52:35 | 13 | 1.499,50 |
04.10.24 10:52:35 | 57 | 1.499,50 |
04.10.24 10:52:35 | 77 | 1.499,50 |
04.10.24 10:52:35 | 38 | 1.499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:35 | 9 | 1.499,50 |
04.10.24 10:52:33 | 1 | 1.499,50 |
04.10.24 10:52:16 | 10 | 1.499,00 |
04.10.24 10:52:16 | 6 | 1.499,00 |
04.10.24 10:52:16 | 22 | 1.499,00 |
04.10.24 10:52:15 | 39 | 1.499,00 |
04.10.24 10:52:01 | 13 | 1.499,50 |
04.10.24 10:52:01 | 13 | 1.499,50 |
04.10.24 10:52:01 | 36 | 1.499,50 |
04.10.24 10:52:01 | 77 | 1.499,50 |
04.10.24 10:52:01 | 4 | 1.499,50 |
04.10.24 10:52:01 | 2 | 1.499,50 |
04.10.24 10:52:01 | 15 | 1.499,50 |
04.10.24 10:52:01 | 56 | 1.499,50 |
04.10.24 10:51:58 | 38 | 1.500,00 |