DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:04 | 5 | 1.498,50 |
04.10.24 10:55:01 | 3 | 1.499,00 |
04.10.24 10:55:01 | 8 | 1.499,00 |
04.10.24 10:55:01 | 35 | 1.499,00 |
04.10.24 10:54:47 | 51 | 1.499,00 |
04.10.24 10:54:47 | 21 | 1.499,00 |
04.10.24 10:54:42 | 127 | 1.499,00 |
04.10.24 10:54:42 | 29 | 1.499,00 |
04.10.24 10:54:42 | 76 | 1.499,00 |
04.10.24 10:54:42 | 17 | 1.499,00 |
04.10.24 10:54:42 | 56 | 1.499,00 |
04.10.24 10:54:41 | 5 | 1.499,00 |
04.10.24 10:54:41 | 5 | 1.499,00 |
04.10.24 10:54:41 | 14 | 1.499,00 |
04.10.24 10:54:41 | 35 | 1.499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:40 | 90 | 1.499,50 |
04.10.24 10:54:40 | 26 | 1.499,50 |
04.10.24 10:54:40 | 44 | 1.499,50 |
04.10.24 10:54:31 | 62 | 1.499,50 |
04.10.24 10:54:31 | 33 | 1.499,50 |
04.10.24 10:54:31 | 31 | 1.499,50 |
04.10.24 10:54:31 | 14 | 1.499,50 |
04.10.24 10:54:31 | 71 | 1.499,50 |
04.10.24 10:54:31 | 86 | 1.499,50 |
04.10.24 10:54:31 | 36 | 1.499,50 |
04.10.24 10:54:31 | 104 | 1.499,50 |
04.10.24 10:54:31 | 73 | 1.499,50 |
04.10.24 10:53:57 | 6 | 1.499,50 |
04.10.24 10:53:44 | 17 | 1.500,00 |
04.10.24 10:53:44 | 150 | 1.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:44 | 84 | 1.500,00 |
04.10.24 10:53:41 | 18 | 1.500,00 |
04.10.24 10:53:41 | 74 | 1.500,00 |
04.10.24 10:53:37 | 8 | 1.500,00 |
04.10.24 10:53:37 | 12 | 1.500,00 |
04.10.24 10:53:37 | 41 | 1.500,00 |
04.10.24 10:53:33 | 134 | 1.500,00 |
04.10.24 10:53:33 | 11 | 1.500,00 |
04.10.24 10:53:33 | 13 | 1.500,00 |
04.10.24 10:53:33 | 28 | 1.500,00 |
04.10.24 10:53:33 | 86 | 1.500,00 |
04.10.24 10:53:33 | 36 | 1.500,00 |
04.10.24 10:53:33 | 143 | 1.500,00 |
04.10.24 10:53:33 | 10 | 1.499,50 |
04.10.24 10:53:33 | 19 | 1.500,00 |