DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:46 | 17 | 1.502,50 |
04.10.24 11:04:46 | 37 | 1.503,00 |
04.10.24 11:04:46 | 49 | 1.503,00 |
04.10.24 11:04:46 | 24 | 1.503,50 |
04.10.24 11:04:46 | 35 | 1.503,00 |
04.10.24 11:04:46 | 12 | 1.503,00 |
04.10.24 11:04:46 | 51 | 1.503,00 |
04.10.24 11:04:46 | 20 | 1.503,00 |
04.10.24 11:04:46 | 55 | 1.503,50 |
04.10.24 11:04:46 | 31 | 1.503,50 |
04.10.24 11:04:46 | 92 | 1.504,00 |
04.10.24 11:04:46 | 276 | 1.504,00 |
04.10.24 11:04:46 | 324 | 1.504,00 |
04.10.24 11:04:46 | 554 | 1.504,00 |
04.10.24 11:04:46 | 28 | 1.504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:46 | 526 | 1.504,00 |
04.10.24 11:04:46 | 74 | 1.504,00 |
04.10.24 11:04:46 | 182 | 1.504,00 |
04.10.24 11:04:46 | 58 | 1.503,50 |
04.10.24 11:04:46 | 28 | 1.503,50 |
04.10.24 11:04:46 | 36 | 1.503,50 |
04.10.24 11:04:46 | 100 | 1.503,50 |
04.10.24 11:04:46 | 56 | 1.503,50 |
04.10.24 11:04:46 | 17 | 1.503,50 |
04.10.24 11:04:46 | 22 | 1.503,50 |
04.10.24 11:04:31 | 2 | 1.503,00 |
04.10.24 11:04:31 | 39 | 1.503,00 |
04.10.24 11:04:31 | 5 | 1.503,00 |
04.10.24 11:04:05 | 41 | 1.503,00 |
04.10.24 11:04:05 | 6 | 1.503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:00 | 2 | 1.503,50 |
04.10.24 11:03:00 | 1 | 1.503,00 |
04.10.24 11:03:00 | 30 | 1.503,00 |
04.10.24 11:02:55 | 1 | 1.503,50 |
04.10.24 11:02:49 | 9 | 1.503,00 |
04.10.24 11:02:49 | 17 | 1.503,00 |
04.10.24 11:02:22 | 57 | 1.503,50 |
04.10.24 11:02:03 | 75 | 1.503,00 |
04.10.24 11:02:03 | 103 | 1.503,00 |
04.10.24 11:02:03 | 32 | 1.503,00 |
04.10.24 11:02:03 | 5 | 1.503,00 |
04.10.24 11:02:03 | 9 | 1.503,00 |
04.10.24 11:02:03 | 7 | 1.503,00 |
04.10.24 11:02:03 | 9 | 1.503,50 |
04.10.24 11:01:56 | 18 | 1.504,00 |