DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:25 | 6 | 1.503,00 |
04.10.24 11:10:25 | 3 | 1.503,00 |
04.10.24 11:10:25 | 6 | 1.503,00 |
04.10.24 11:10:25 | 1 | 1.503,00 |
04.10.24 11:10:25 | 4 | 1.503,00 |
04.10.24 11:10:25 | 6 | 1.503,00 |
04.10.24 11:10:05 | 31 | 1.503,50 |
04.10.24 11:10:05 | 46 | 1.503,50 |
04.10.24 11:10:05 | 29 | 1.503,50 |
04.10.24 11:09:41 | 1 | 1.504,00 |
04.10.24 11:09:16 | 9 | 1.503,00 |
04.10.24 11:09:16 | 80 | 1.503,00 |
04.10.24 11:09:16 | 11 | 1.503,00 |
04.10.24 11:09:01 | 35 | 1.503,50 |
04.10.24 11:08:50 | 1 | 1.504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:35 | 20 | 1.503,50 |
04.10.24 11:08:35 | 39 | 1.503,50 |
04.10.24 11:08:35 | 21 | 1.503,50 |
04.10.24 11:08:35 | 2 | 1.503,50 |
04.10.24 11:08:35 | 1 | 1.503,50 |
04.10.24 11:08:35 | 45 | 1.504,00 |
04.10.24 11:08:35 | 36 | 1.504,00 |
04.10.24 11:08:35 | 597 | 1.504,00 |
04.10.24 11:08:35 | 3 | 1.504,00 |
04.10.24 11:08:22 | 18 | 1.503,00 |
04.10.24 11:08:22 | 64 | 1.503,00 |
04.10.24 11:08:22 | 8 | 1.503,00 |
04.10.24 11:08:22 | 30 | 1.503,00 |
04.10.24 11:08:22 | 20 | 1.503,50 |
04.10.24 11:08:22 | 5 | 1.503,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:11 | 10 | 1.502,50 |
04.10.24 11:08:07 | 100 | 1.502,50 |
04.10.24 11:08:05 | 76 | 1.502,00 |
04.10.24 11:08:05 | 57 | 1.501,50 |
04.10.24 11:08:05 | 35 | 1.501,50 |
04.10.24 11:08:05 | 34 | 1.501,50 |
04.10.24 11:07:57 | 58 | 1.501,00 |
04.10.24 11:07:55 | 43 | 1.501,00 |
04.10.24 11:07:55 | 34 | 1.501,00 |
04.10.24 11:07:55 | 11 | 1.501,00 |
04.10.24 11:07:55 | 56 | 1.501,50 |
04.10.24 11:07:55 | 5 | 1.501,50 |
04.10.24 11:07:47 | 21 | 1.501,50 |
04.10.24 11:07:47 | 93 | 1.501,50 |
04.10.24 11:07:47 | 41 | 1.501,50 |