DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:39 | 86 | 1.504,50 |
04.10.24 11:14:39 | 12 | 1.504,00 |
04.10.24 11:14:39 | 83 | 1.504,00 |
04.10.24 11:14:39 | 33 | 1.504,50 |
04.10.24 11:14:39 | 24 | 1.504,00 |
04.10.24 11:14:39 | 74 | 1.504,00 |
04.10.24 11:14:39 | 310 | 1.504,00 |
04.10.24 11:14:39 | 320 | 1.504,00 |
04.10.24 11:14:39 | 82 | 1.504,00 |
04.10.24 11:14:39 | 228 | 1.504,00 |
04.10.24 11:14:39 | 325 | 1.504,00 |
04.10.24 11:14:26 | 28 | 1.503,50 |
04.10.24 11:14:25 | 25 | 1.503,00 |
04.10.24 11:14:25 | 44 | 1.503,00 |
04.10.24 11:14:25 | 109 | 1.503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:25 | 1 | 1.503,00 |
04.10.24 11:14:24 | 50 | 1.503,00 |
04.10.24 11:14:20 | 32 | 1.503,00 |
04.10.24 11:14:20 | 39 | 1.503,00 |
04.10.24 11:14:20 | 81 | 1.503,50 |
04.10.24 11:14:20 | 31 | 1.503,50 |
04.10.24 11:14:20 | 98 | 1.503,50 |
04.10.24 11:14:20 | 24 | 1.503,50 |
04.10.24 11:14:20 | 36 | 1.503,00 |
04.10.24 11:14:20 | 5 | 1.503,00 |
04.10.24 11:14:20 | 28 | 1.503,00 |
04.10.24 11:14:20 | 46 | 1.503,00 |
04.10.24 11:14:20 | 62 | 1.503,00 |
04.10.24 11:14:20 | 45 | 1.503,00 |
04.10.24 11:14:20 | 58 | 1.503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:09 | 9 | 1.503,00 |
04.10.24 11:14:06 | 80 | 1.502,00 |
04.10.24 11:13:41 | 10 | 1.503,00 |
04.10.24 11:13:32 | 25 | 1.502,50 |
04.10.24 11:13:19 | 2 | 1.502,50 |
04.10.24 11:13:19 | 5 | 1.502,50 |
04.10.24 11:13:19 | 6 | 1.502,50 |
04.10.24 11:13:19 | 14 | 1.502,50 |
04.10.24 11:13:19 | 29 | 1.502,50 |
04.10.24 11:13:04 | 6 | 1.503,00 |
04.10.24 11:13:04 | 6 | 1.503,00 |
04.10.24 11:13:04 | 64 | 1.503,00 |
04.10.24 11:12:48 | 52 | 1.503,50 |
04.10.24 11:12:48 | 21 | 1.503,50 |
04.10.24 11:12:48 | 24 | 1.503,00 |