DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:48 | 68 | 1.503,00 |
04.10.24 11:12:48 | 19 | 1.503,00 |
04.10.24 11:12:48 | 8 | 1.503,00 |
04.10.24 11:12:48 | 6 | 1.503,00 |
04.10.24 11:12:48 | 8 | 1.503,00 |
04.10.24 11:12:48 | 49 | 1.503,00 |
04.10.24 11:12:23 | 20 | 1.503,50 |
04.10.24 11:12:21 | 14 | 1.503,00 |
04.10.24 11:12:21 | 11 | 1.503,00 |
04.10.24 11:12:20 | 52 | 1.502,50 |
04.10.24 11:12:20 | 9 | 1.502,50 |
04.10.24 11:12:17 | 69 | 1.503,00 |
04.10.24 11:12:17 | 41 | 1.503,00 |
04.10.24 11:12:11 | 36 | 1.503,00 |
04.10.24 11:12:11 | 28 | 1.503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:07 | 29 | 1.503,00 |
04.10.24 11:12:07 | 27 | 1.503,00 |
04.10.24 11:12:07 | 36 | 1.502,50 |
04.10.24 11:12:07 | 11 | 1.502,50 |
04.10.24 11:12:07 | 10 | 1.502,50 |
04.10.24 11:12:03 | 6 | 1.502,50 |
04.10.24 11:12:03 | 5 | 1.502,50 |
04.10.24 11:12:03 | 14 | 1.502,50 |
04.10.24 11:12:03 | 7 | 1.502,50 |
04.10.24 11:11:34 | 6 | 1.502,50 |
04.10.24 11:11:34 | 7 | 1.502,50 |
04.10.24 11:11:34 | 2 | 1.502,50 |
04.10.24 11:11:34 | 5 | 1.502,50 |
04.10.24 11:11:34 | 5 | 1.502,50 |
04.10.24 11:11:34 | 5 | 1.502,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:34 | 47 | 1.502,50 |
04.10.24 11:11:27 | 1 | 1.502,50 |
04.10.24 11:11:27 | 1 | 1.502,50 |
04.10.24 11:11:22 | 37 | 1.503,00 |
04.10.24 11:11:22 | 31 | 1.503,00 |
04.10.24 11:10:34 | 28 | 1.502,50 |
04.10.24 11:10:34 | 13 | 1.502,50 |
04.10.24 11:10:34 | 73 | 1.502,50 |
04.10.24 11:10:34 | 14 | 1.503,00 |
04.10.24 11:10:33 | 57 | 1.503,00 |
04.10.24 11:10:33 | 15 | 1.503,00 |
04.10.24 11:10:28 | 70 | 1.502,50 |
04.10.24 11:10:28 | 69 | 1.502,50 |
04.10.24 11:10:28 | 25 | 1.502,50 |
04.10.24 11:10:28 | 5 | 1.502,50 |