DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:47 | 6 | 1.501,50 |
04.10.24 11:07:33 | 19 | 1.501,50 |
04.10.24 11:07:33 | 43 | 1.501,50 |
04.10.24 11:07:33 | 29 | 1.501,50 |
04.10.24 11:07:33 | 28 | 1.501,50 |
04.10.24 11:07:33 | 15 | 1.501,50 |
04.10.24 11:07:33 | 34 | 1.501,50 |
04.10.24 11:07:33 | 66 | 1.501,50 |
04.10.24 11:07:21 | 20 | 1.501,50 |
04.10.24 11:06:46 | 82 | 1.501,50 |
04.10.24 11:06:35 | 35 | 1.501,00 |
04.10.24 11:06:17 | 9 | 1.500,50 |
04.10.24 11:06:17 | 173 | 1.500,50 |
04.10.24 11:06:17 | 81 | 1.500,50 |
04.10.24 11:06:10 | 48 | 1.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:50 | 38 | 1.500,00 |
04.10.24 11:05:50 | 79 | 1.500,00 |
04.10.24 11:05:50 | 119 | 1.500,00 |
04.10.24 11:05:45 | 6 | 1.499,50 |
04.10.24 11:05:26 | 50 | 1.499,50 |
04.10.24 11:05:26 | 37 | 1.499,50 |
04.10.24 11:05:26 | 35 | 1.499,50 |
04.10.24 11:05:26 | 88 | 1.499,50 |
04.10.24 11:05:26 | 78 | 1.499,50 |
04.10.24 11:05:22 | 40 | 1.499,50 |
04.10.24 11:05:13 | 1 | 1.499,50 |
04.10.24 11:05:12 | 28 | 1.500,00 |
04.10.24 11:05:12 | 35 | 1.500,00 |
04.10.24 11:05:09 | 110 | 1.499,50 |
04.10.24 11:05:09 | 18 | 1.499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:09 | 35 | 1.499,50 |
04.10.24 11:05:09 | 38 | 1.500,00 |
04.10.24 11:05:09 | 40 | 1.500,00 |
04.10.24 11:05:09 | 28 | 1.500,00 |
04.10.24 11:05:09 | 15 | 1.500,00 |
04.10.24 11:05:09 | 66 | 1.500,00 |
04.10.24 11:05:09 | 87 | 1.500,00 |
04.10.24 11:05:09 | 40 | 1.500,00 |
04.10.24 11:05:09 | 110 | 1.500,00 |
04.10.24 11:05:09 | 40 | 1.500,00 |
04.10.24 11:05:08 | 71 | 1.500,50 |
04.10.24 11:05:08 | 23 | 1.500,50 |
04.10.24 11:05:07 | 93 | 1.500,50 |
04.10.24 11:05:07 | 22 | 1.500,50 |
04.10.24 11:05:07 | 25 | 1.500,50 |