DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:35 | 65 | 1.503,00 |
04.10.24 11:15:33 | 27 | 1.503,00 |
04.10.24 11:15:30 | 66 | 1.503,00 |
04.10.24 11:15:30 | 162 | 1.503,00 |
04.10.24 11:15:30 | 14 | 1.503,00 |
04.10.24 11:15:30 | 5 | 1.503,00 |
04.10.24 11:15:30 | 42 | 1.503,00 |
04.10.24 11:15:30 | 46 | 1.503,00 |
04.10.24 11:15:30 | 40 | 1.503,00 |
04.10.24 11:15:29 | 27 | 1.503,50 |
04.10.24 11:15:29 | 21 | 1.503,50 |
04.10.24 11:15:29 | 5 | 1.503,50 |
04.10.24 11:15:29 | 54 | 1.503,50 |
04.10.24 11:15:26 | 24 | 1.504,00 |
04.10.24 11:15:25 | 27 | 1.504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:25 | 6 | 1.504,00 |
04.10.24 11:15:25 | 113 | 1.504,00 |
04.10.24 11:15:25 | 21 | 1.504,50 |
04.10.24 11:15:25 | 10 | 1.504,50 |
04.10.24 11:15:22 | 61 | 1.504,50 |
04.10.24 11:15:22 | 48 | 1.505,00 |
04.10.24 11:15:22 | 59 | 1.505,00 |
04.10.24 11:15:22 | 65 | 1.505,00 |
04.10.24 11:15:19 | 33 | 1.505,50 |
04.10.24 11:15:08 | 8 | 1.505,50 |
04.10.24 11:15:01 | 2 | 1.506,00 |
04.10.24 11:15:01 | 48 | 1.506,00 |
04.10.24 11:14:49 | 4 | 1.505,50 |
04.10.24 11:14:49 | 36 | 1.505,50 |
04.10.24 11:14:49 | 35 | 1.505,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:48 | 58 | 1.505,50 |
04.10.24 11:14:45 | 26 | 1.505,50 |
04.10.24 11:14:45 | 11 | 1.505,50 |
04.10.24 11:14:44 | 9 | 1.505,50 |
04.10.24 11:14:44 | 75 | 1.505,00 |
04.10.24 11:14:44 | 27 | 1.505,00 |
04.10.24 11:14:44 | 22 | 1.505,00 |
04.10.24 11:14:44 | 10 | 1.505,00 |
04.10.24 11:14:44 | 68 | 1.505,00 |
04.10.24 11:14:44 | 50 | 1.505,00 |
04.10.24 11:14:44 | 25 | 1.505,00 |
04.10.24 11:14:44 | 25 | 1.505,00 |
04.10.24 11:14:44 | 36 | 1.505,00 |
04.10.24 11:14:44 | 32 | 1.505,00 |
04.10.24 11:14:39 | 9 | 1.504,50 |