DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:51 | 57 | 1.504,00 |
04.10.24 11:16:48 | 6 | 1.504,00 |
04.10.24 11:16:42 | 44 | 1.504,00 |
04.10.24 11:16:42 | 1 | 1.503,50 |
04.10.24 11:16:42 | 28 | 1.503,50 |
04.10.24 11:16:42 | 3 | 1.504,00 |
04.10.24 11:16:30 | 48 | 1.504,00 |
04.10.24 11:16:30 | 61 | 1.504,00 |
04.10.24 11:16:30 | 43 | 1.504,00 |
04.10.24 11:16:30 | 28 | 1.504,00 |
04.10.24 11:16:30 | 29 | 1.504,00 |
04.10.24 11:16:30 | 35 | 1.504,50 |
04.10.24 11:16:30 | 28 | 1.504,50 |
04.10.24 11:16:30 | 86 | 1.504,50 |
04.10.24 11:16:30 | 21 | 1.504,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:29 | 86 | 1.505,50 |
04.10.24 11:16:29 | 2 | 1.505,50 |
04.10.24 11:16:29 | 33 | 1.505,50 |
04.10.24 11:16:29 | 39 | 1.504,50 |
04.10.24 11:16:29 | 68 | 1.504,50 |
04.10.24 11:16:29 | 28 | 1.504,50 |
04.10.24 11:16:29 | 36 | 1.504,50 |
04.10.24 11:16:29 | 66 | 1.504,50 |
04.10.24 11:16:29 | 86 | 1.505,00 |
04.10.24 11:16:29 | 28 | 1.505,00 |
04.10.24 11:16:29 | 7 | 1.505,00 |
04.10.24 11:16:28 | 8 | 1.504,50 |
04.10.24 11:16:28 | 28 | 1.504,50 |
04.10.24 11:16:28 | 86 | 1.504,50 |
04.10.24 11:16:28 | 70 | 1.504,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:28 | 36 | 1.505,00 |
04.10.24 11:16:28 | 115 | 1.505,00 |
04.10.24 11:16:27 | 36 | 1.505,00 |
04.10.24 11:16:27 | 13 | 1.505,00 |
04.10.24 11:16:26 | 37 | 1.505,00 |
04.10.24 11:16:26 | 86 | 1.505,00 |
04.10.24 11:16:26 | 14 | 1.505,00 |
04.10.24 11:16:26 | 39 | 1.505,00 |
04.10.24 11:16:26 | 68 | 1.505,00 |
04.10.24 11:16:26 | 69 | 1.505,00 |
04.10.24 11:16:26 | 28 | 1.505,00 |
04.10.24 11:16:26 | 42 | 1.505,00 |
04.10.24 11:16:18 | 38 | 1.504,50 |
04.10.24 11:16:18 | 21 | 1.504,50 |
04.10.24 11:16:03 | 41 | 1.503,50 |