DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:31 | 21 | 1.510,00 |
04.10.24 11:20:30 | 4 | 1.510,50 |
04.10.24 11:20:30 | 36 | 1.510,50 |
04.10.24 11:20:30 | 89 | 1.510,50 |
04.10.24 11:20:30 | 56 | 1.510,50 |
04.10.24 11:20:30 | 163 | 1.510,50 |
04.10.24 11:20:30 | 69 | 1.510,50 |
04.10.24 11:20:30 | 39 | 1.510,50 |
04.10.24 11:20:30 | 38 | 1.510,50 |
04.10.24 11:20:30 | 71 | 1.510,50 |
04.10.24 11:20:30 | 31 | 1.510,50 |
04.10.24 11:20:30 | 86 | 1.510,50 |
04.10.24 11:20:28 | 19 | 1.511,00 |
04.10.24 11:20:28 | 40 | 1.511,00 |
04.10.24 11:20:28 | 2 | 1.511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:28 | 29 | 1.511,00 |
04.10.24 11:20:28 | 82 | 1.511,00 |
04.10.24 11:20:27 | 40 | 1.511,50 |
04.10.24 11:20:27 | 40 | 1.511,50 |
04.10.24 11:20:27 | 79 | 1.511,50 |
04.10.24 11:20:27 | 17 | 1.511,50 |
04.10.24 11:20:27 | 14 | 1.511,50 |
04.10.24 11:20:27 | 35 | 1.511,50 |
04.10.24 11:20:23 | 20 | 1.512,00 |
04.10.24 11:20:23 | 8 | 1.512,00 |
04.10.24 11:20:23 | 20 | 1.512,00 |
04.10.24 11:20:23 | 37 | 1.512,00 |
04.10.24 11:20:23 | 31 | 1.512,00 |
04.10.24 11:20:23 | 19 | 1.512,00 |
04.10.24 11:20:12 | 6 | 1.512,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:12 | 35 | 1.512,50 |
04.10.24 11:20:11 | 19 | 1.512,50 |
04.10.24 11:20:11 | 20 | 1.512,50 |
04.10.24 11:20:00 | 7 | 1.512,50 |
04.10.24 11:20:00 | 6 | 1.512,50 |
04.10.24 11:20:00 | 58 | 1.512,50 |
04.10.24 11:20:00 | 41 | 1.512,50 |
04.10.24 11:20:00 | 52 | 1.512,50 |
04.10.24 11:19:57 | 57 | 1.512,50 |
04.10.24 11:19:41 | 10 | 1.512,00 |
04.10.24 11:19:39 | 18 | 1.512,00 |
04.10.24 11:19:39 | 35 | 1.512,00 |
04.10.24 11:19:39 | 18 | 1.512,00 |
04.10.24 11:19:39 | 64 | 1.512,50 |
04.10.24 11:19:39 | 44 | 1.512,50 |