DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:22 | 1,44 Tsd. | 1.514,50 |
04.10.24 11:26:22 | 39 | 1.514,50 |
04.10.24 11:26:22 | 55 | 1.514,50 |
04.10.24 11:26:22 | 139 | 1.514,50 |
04.10.24 11:26:22 | 11 | 1.514,50 |
04.10.24 11:26:22 | 34 | 1.514,50 |
04.10.24 11:26:22 | 6 | 1.514,50 |
04.10.24 11:26:22 | 5 | 1.514,50 |
04.10.24 11:26:20 | 3 | 1.515,00 |
04.10.24 11:26:20 | 58 | 1.515,00 |
04.10.24 11:26:20 | 28 | 1.515,00 |
04.10.24 11:26:18 | 62 | 1.515,00 |
04.10.24 11:26:18 | 8 | 1.515,00 |
04.10.24 11:26:14 | 9 | 1.515,00 |
04.10.24 11:26:14 | 21 | 1.515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:14 | 27 | 1.515,00 |
04.10.24 11:26:14 | 21 | 1.515,00 |
04.10.24 11:26:14 | 57 | 1.515,00 |
04.10.24 11:26:14 | 38 | 1.515,00 |
04.10.24 11:26:14 | 76 | 1.515,00 |
04.10.24 11:26:14 | 20 | 1.514,50 |
04.10.24 11:26:08 | 16 | 1.514,50 |
04.10.24 11:25:45 | 27 | 1.514,50 |
04.10.24 11:25:44 | 27 | 1.514,50 |
04.10.24 11:25:44 | 39 | 1.514,50 |
04.10.24 11:25:40 | 39 | 1.514,00 |
04.10.24 11:25:40 | 56 | 1.514,00 |
04.10.24 11:25:39 | 6 | 1.514,00 |
04.10.24 11:25:39 | 83 | 1.514,00 |
04.10.24 11:25:39 | 23 | 1.514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:39 | 13 | 1.514,50 |
04.10.24 11:25:38 | 28 | 1.515,00 |
04.10.24 11:25:38 | 38 | 1.515,00 |
04.10.24 11:25:38 | 27 | 1.515,00 |
04.10.24 11:25:38 | 61 | 1.514,50 |
04.10.24 11:25:38 | 8 | 1.515,00 |
04.10.24 11:25:38 | 13 | 1.515,00 |
04.10.24 11:25:38 | 64 | 1.515,00 |
04.10.24 11:25:38 | 28 | 1.515,00 |
04.10.24 11:25:38 | 4 | 1.514,50 |
04.10.24 11:25:38 | 35 | 1.514,50 |
04.10.24 11:25:38 | 40 | 1.514,00 |
04.10.24 11:25:38 | 27 | 1.515,00 |
04.10.24 11:25:38 | 86 | 1.515,00 |
04.10.24 11:25:38 | 17 | 1.515,00 |