DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:06 | 25 | 1.519,00 |
04.10.24 11:33:06 | 27 | 1.519,00 |
04.10.24 11:33:06 | 64 | 1.519,00 |
04.10.24 11:33:06 | 35 | 1.519,00 |
04.10.24 11:33:06 | 37 | 1.519,00 |
04.10.24 11:33:06 | 24 | 1.518,50 |
04.10.24 11:33:06 | 39 | 1.518,50 |
04.10.24 11:32:38 | 10 | 1.518,50 |
04.10.24 11:32:38 | 26 | 1.518,50 |
04.10.24 11:32:38 | 51 | 1.518,50 |
04.10.24 11:32:37 | 6 | 1.518,50 |
04.10.24 11:32:37 | 31 | 1.518,50 |
04.10.24 11:32:33 | 4 | 1.518,00 |
04.10.24 11:32:33 | 23 | 1.518,00 |
04.10.24 11:32:33 | 77 | 1.518,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:33 | 38 | 1.518,50 |
04.10.24 11:32:06 | 5 | 1.518,50 |
04.10.24 11:32:06 | 22 | 1.518,50 |
04.10.24 11:32:06 | 24 | 1.518,50 |
04.10.24 11:32:06 | 21 | 1.518,50 |
04.10.24 11:32:06 | 17 | 1.518,50 |
04.10.24 11:31:55 | 65 | 1.519,00 |
04.10.24 11:31:54 | 13 | 1.519,50 |
04.10.24 11:31:54 | 37 | 1.519,50 |
04.10.24 11:31:47 | 43 | 1.519,00 |
04.10.24 11:31:47 | 16 | 1.519,00 |
04.10.24 11:31:43 | 38 | 1.519,50 |
04.10.24 11:31:43 | 21 | 1.520,00 |
04.10.24 11:31:43 | 20 | 1.520,00 |
04.10.24 11:31:43 | 21 | 1.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:43 | 5 | 1.520,00 |
04.10.24 11:31:43 | 500 | 1.520,00 |
04.10.24 11:31:43 | 14 | 1.520,00 |
04.10.24 11:31:43 | 5 | 1.520,00 |
04.10.24 11:31:43 | 16 | 1.520,00 |
04.10.24 11:31:43 | 14 | 1.519,50 |
04.10.24 11:31:43 | 36 | 1.519,50 |
04.10.24 11:31:43 | 31 | 1.519,50 |
04.10.24 11:31:43 | 27 | 1.519,50 |
04.10.24 11:31:43 | 36 | 1.519,50 |
04.10.24 11:31:43 | 73 | 1.519,50 |
04.10.24 11:31:43 | 5 | 1.519,50 |
04.10.24 11:31:43 | 90 | 1.519,50 |
04.10.24 11:31:43 | 36 | 1.519,00 |
04.10.24 11:31:40 | 24 | 1.519,00 |