DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:46 | 17 | 1.516,50 |
04.10.24 11:34:46 | 72 | 1.516,50 |
04.10.24 11:34:46 | 14 | 1.516,50 |
04.10.24 11:34:46 | 38 | 1.517,00 |
04.10.24 11:34:46 | 57 | 1.517,00 |
04.10.24 11:34:46 | 21 | 1.517,00 |
04.10.24 11:34:46 | 138 | 1.517,00 |
04.10.24 11:34:44 | 14 | 1.517,50 |
04.10.24 11:34:44 | 35 | 1.517,50 |
04.10.24 11:34:44 | 59 | 1.517,50 |
04.10.24 11:34:44 | 64 | 1.517,50 |
04.10.24 11:34:44 | 13 | 1.517,50 |
04.10.24 11:34:44 | 19 | 1.517,50 |
04.10.24 11:34:44 | 19 | 1.517,50 |
04.10.24 11:34:44 | 24 | 1.517,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:44 | 307 | 1.517,50 |
04.10.24 11:34:44 | 42 | 1.517,50 |
04.10.24 11:34:44 | 149 | 1.517,50 |
04.10.24 11:34:44 | 28 | 1.517,50 |
04.10.24 11:34:43 | 19 | 1.518,00 |
04.10.24 11:34:43 | 59 | 1.518,00 |
04.10.24 11:34:43 | 37 | 1.518,00 |
04.10.24 11:34:43 | 19 | 1.518,50 |
04.10.24 11:34:43 | 11 | 1.518,50 |
04.10.24 11:34:43 | 43 | 1.518,50 |
04.10.24 11:34:43 | 54 | 1.518,50 |
04.10.24 11:34:43 | 9 | 1.518,50 |
04.10.24 11:34:43 | 21 | 1.518,50 |
04.10.24 11:34:15 | 75 | 1.518,50 |
04.10.24 11:34:15 | 170 | 1.518,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:15 | 125 | 1.518,50 |
04.10.24 11:34:15 | 5 | 1.518,50 |
04.10.24 11:34:14 | 6 | 1.519,00 |
04.10.24 11:34:13 | 32 | 1.519,00 |
04.10.24 11:34:11 | 70 | 1.519,00 |
04.10.24 11:34:11 | 9 | 1.519,00 |
04.10.24 11:34:11 | 1 | 1.519,00 |
04.10.24 11:34:11 | 11 | 1.519,00 |
04.10.24 11:34:11 | 38 | 1.519,00 |
04.10.24 11:34:08 | 19 | 1.519,00 |
04.10.24 11:34:08 | 75 | 1.519,00 |
04.10.24 11:34:08 | 36 | 1.519,00 |
04.10.24 11:34:08 | 14 | 1.519,00 |
04.10.24 11:34:08 | 35 | 1.519,00 |
04.10.24 11:34:08 | 49 | 1.519,00 |