DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:13 | 27 | 1.516,50 |
04.10.24 11:30:13 | 86 | 1.516,50 |
04.10.24 11:30:13 | 14 | 1.516,50 |
04.10.24 11:30:13 | 26 | 1.516,50 |
04.10.24 11:30:13 | 27 | 1.516,00 |
04.10.24 11:30:13 | 49 | 1.516,00 |
04.10.24 11:30:13 | 10 | 1.516,00 |
04.10.24 11:30:03 | 6 | 1.515,00 |
04.10.24 11:30:03 | 11 | 1.515,50 |
04.10.24 11:30:02 | 7 | 1.515,50 |
04.10.24 11:30:02 | 26 | 1.515,50 |
04.10.24 11:29:46 | 71 | 1.515,50 |
04.10.24 11:29:46 | 15 | 1.515,50 |
04.10.24 11:29:46 | 20 | 1.515,50 |
04.10.24 11:29:38 | 31 | 1.515,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:30 | 23 | 1.514,50 |
04.10.24 11:29:28 | 47 | 1.515,00 |
04.10.24 11:29:28 | 19 | 1.515,00 |
04.10.24 11:29:27 | 37 | 1.515,50 |
04.10.24 11:29:16 | 42 | 1.515,00 |
04.10.24 11:29:16 | 19 | 1.515,00 |
04.10.24 11:29:16 | 12 | 1.515,00 |
04.10.24 11:28:51 | 21 | 1.515,50 |
04.10.24 11:28:51 | 64 | 1.515,50 |
04.10.24 11:28:51 | 38 | 1.515,50 |
04.10.24 11:28:51 | 27 | 1.515,50 |
04.10.24 11:28:27 | 15 | 1.515,00 |
04.10.24 11:28:27 | 13 | 1.515,00 |
04.10.24 11:28:27 | 5 | 1.515,00 |
04.10.24 11:28:24 | 67 | 1.515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:21 | 15 | 1.515,00 |
04.10.24 11:28:21 | 1 | 1.515,50 |
04.10.24 11:28:20 | 14 | 1.515,00 |
04.10.24 11:28:20 | 39 | 1.515,00 |
04.10.24 11:28:20 | 129 | 1.514,50 |
04.10.24 11:28:18 | 13 | 1.514,50 |
04.10.24 11:27:52 | 72 | 1.514,50 |
04.10.24 11:27:52 | 23 | 1.514,50 |
04.10.24 11:27:40 | 152 | 1.515,00 |
04.10.24 11:27:40 | 70 | 1.515,00 |
04.10.24 11:27:40 | 14 | 1.515,00 |
04.10.24 11:27:40 | 14 | 1.515,00 |
04.10.24 11:27:40 | 27 | 1.515,00 |
04.10.24 11:27:40 | 64 | 1.515,00 |
04.10.24 11:27:40 | 24 | 1.515,00 |