DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:38 | 30 | 1.515,00 |
04.10.24 11:25:38 | 185 | 1.515,00 |
04.10.24 11:25:38 | 14 | 1.515,00 |
04.10.24 11:25:38 | 14 | 1.515,00 |
04.10.24 11:25:38 | 22 | 1.514,50 |
04.10.24 11:25:38 | 14 | 1.514,50 |
04.10.24 11:25:38 | 35 | 1.514,50 |
04.10.24 11:25:38 | 27 | 1.514,50 |
04.10.24 11:25:38 | 64 | 1.514,50 |
04.10.24 11:25:38 | 5 | 1.514,50 |
04.10.24 11:25:38 | 23 | 1.514,00 |
04.10.24 11:25:38 | 39 | 1.514,00 |
04.10.24 11:25:38 | 14 | 1.514,00 |
04.10.24 11:25:38 | 35 | 1.514,00 |
04.10.24 11:25:38 | 7 | 1.514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:38 | 40 | 1.514,00 |
04.10.24 11:25:38 | 27 | 1.514,00 |
04.10.24 11:25:38 | 64 | 1.514,00 |
04.10.24 11:25:34 | 31 | 1.513,00 |
04.10.24 11:25:34 | 14 | 1.513,00 |
04.10.24 11:25:27 | 34 | 1.513,50 |
04.10.24 11:25:27 | 5 | 1.513,50 |
04.10.24 11:25:27 | 10 | 1.513,50 |
04.10.24 11:25:27 | 41 | 1.513,50 |
04.10.24 11:25:07 | 27 | 1.512,50 |
04.10.24 11:25:05 | 64 | 1.513,00 |
04.10.24 11:25:05 | 9 | 1.513,00 |
04.10.24 11:25:05 | 15 | 1.513,00 |
04.10.24 11:25:05 | 7 | 1.513,00 |
04.10.24 11:25:05 | 20 | 1.513,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:05 | 22 | 1.513,00 |
04.10.24 11:25:05 | 5 | 1.513,00 |
04.10.24 11:25:03 | 33 | 1.513,50 |
04.10.24 11:25:03 | 29 | 1.513,50 |
04.10.24 11:25:03 | 17 | 1.513,50 |
04.10.24 11:24:40 | 16 | 1.514,00 |
04.10.24 11:24:40 | 17 | 1.514,00 |
04.10.24 11:24:34 | 17 | 1.513,50 |
04.10.24 11:24:34 | 6 | 1.513,50 |
04.10.24 11:24:32 | 7 | 1.514,00 |
04.10.24 11:24:32 | 8 | 1.514,00 |
04.10.24 11:24:32 | 26 | 1.514,00 |
04.10.24 11:24:32 | 25 | 1.514,00 |
04.10.24 11:24:32 | 4 | 1.514,00 |
04.10.24 11:24:32 | 31 | 1.514,00 |