DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:40 | 35 | 1.515,00 |
04.10.24 11:27:38 | 15 | 1.515,00 |
04.10.24 11:27:38 | 20 | 1.515,00 |
04.10.24 11:27:32 | 18 | 1.515,50 |
04.10.24 11:27:32 | 33 | 1.515,50 |
04.10.24 11:27:32 | 24 | 1.515,50 |
04.10.24 11:27:32 | 25 | 1.515,50 |
04.10.24 11:27:31 | 10 | 1.515,50 |
04.10.24 11:27:24 | 6 | 1.515,50 |
04.10.24 11:27:19 | 11 | 1.514,50 |
04.10.24 11:27:19 | 24 | 1.514,50 |
04.10.24 11:27:18 | 24 | 1.515,00 |
04.10.24 11:27:18 | 8 | 1.515,00 |
04.10.24 11:27:18 | 5 | 1.515,00 |
04.10.24 11:27:08 | 99 | 1.515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:08 | 27 | 1.515,00 |
04.10.24 11:27:08 | 29 | 1.515,00 |
04.10.24 11:26:44 | 8 | 1.514,50 |
04.10.24 11:26:44 | 62 | 1.514,50 |
04.10.24 11:26:37 | 10 | 1.515,00 |
04.10.24 11:26:28 | 33 | 1.514,50 |
04.10.24 11:26:28 | 8 | 1.515,00 |
04.10.24 11:26:26 | 116 | 1.515,00 |
04.10.24 11:26:26 | 34 | 1.515,00 |
04.10.24 11:26:26 | 35 | 1.515,00 |
04.10.24 11:26:25 | 28 | 1.515,00 |
04.10.24 11:26:25 | 9 | 1.515,00 |
04.10.24 11:26:24 | 38 | 1.515,50 |
04.10.24 11:26:24 | 5 | 1.515,50 |
04.10.24 11:26:23 | 34 | 1.515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:23 | 37 | 1.514,50 |
04.10.24 11:26:23 | 67 | 1.514,50 |
04.10.24 11:26:23 | 33 | 1.514,50 |
04.10.24 11:26:22 | 38 | 1.514,50 |
04.10.24 11:26:22 | 38 | 1.514,00 |
04.10.24 11:26:22 | 58 | 1.514,00 |
04.10.24 11:26:22 | 300 | 1.514,00 |
04.10.24 11:26:22 | 6 | 1.514,00 |
04.10.24 11:26:22 | 5 | 1.514,00 |
04.10.24 11:26:22 | 20 | 1.514,50 |
04.10.24 11:26:22 | 79 | 1.514,50 |
04.10.24 11:26:22 | 48 | 1.514,50 |
04.10.24 11:26:22 | 103 | 1.514,50 |
04.10.24 11:26:22 | 12 | 1.514,50 |
04.10.24 11:26:22 | 244 | 1.514,50 |