DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:57 | 6 | 1.512,00 |
04.10.24 11:21:57 | 18 | 1.512,00 |
04.10.24 11:21:55 | 131 | 1.511,50 |
04.10.24 11:21:55 | 2 | 1.511,00 |
04.10.24 11:21:35 | 25 | 1.511,00 |
04.10.24 11:21:32 | 18 | 1.511,00 |
04.10.24 11:21:32 | 21 | 1.511,00 |
04.10.24 11:21:32 | 23 | 1.511,00 |
04.10.24 11:21:32 | 13 | 1.511,00 |
04.10.24 11:21:02 | 35 | 1.510,50 |
04.10.24 11:21:00 | 135 | 1.510,50 |
04.10.24 11:20:52 | 28 | 1.510,00 |
04.10.24 11:20:49 | 61 | 1.509,50 |
04.10.24 11:20:49 | 30 | 1.509,50 |
04.10.24 11:20:48 | 10 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:45 | 15 | 1.510,00 |
04.10.24 11:20:44 | 27 | 1.510,00 |
04.10.24 11:20:44 | 64 | 1.510,00 |
04.10.24 11:20:44 | 86 | 1.510,00 |
04.10.24 11:20:44 | 37 | 1.510,00 |
04.10.24 11:20:39 | 35 | 1.510,00 |
04.10.24 11:20:39 | 14 | 1.510,00 |
04.10.24 11:20:39 | 27 | 1.510,00 |
04.10.24 11:20:39 | 36 | 1.510,00 |
04.10.24 11:20:39 | 71 | 1.510,00 |
04.10.24 11:20:39 | 55 | 1.510,00 |
04.10.24 11:20:35 | 5 | 1.509,50 |
04.10.24 11:20:35 | 35 | 1.510,00 |
04.10.24 11:20:33 | 4 | 1.510,00 |
04.10.24 11:20:33 | 14 | 1.510,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:32 | 40 | 1.510,50 |
04.10.24 11:20:32 | 20 | 1.510,50 |
04.10.24 11:20:32 | 8 | 1.510,50 |
04.10.24 11:20:32 | 86 | 1.510,50 |
04.10.24 11:20:31 | 33 | 1.510,50 |
04.10.24 11:20:31 | 45 | 1.510,50 |
04.10.24 11:20:31 | 36 | 1.510,00 |
04.10.24 11:20:31 | 27 | 1.510,00 |
04.10.24 11:20:31 | 13 | 1.510,00 |
04.10.24 11:20:31 | 35 | 1.510,00 |
04.10.24 11:20:31 | 36 | 1.510,00 |
04.10.24 11:20:31 | 50 | 1.510,00 |
04.10.24 11:20:31 | 80 | 1.510,00 |
04.10.24 11:20:31 | 5 | 1.510,00 |
04.10.24 11:20:31 | 40 | 1.510,00 |