DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:19 | 41 | 1.514,00 |
04.10.24 11:24:19 | 23 | 1.514,00 |
04.10.24 11:24:19 | 52 | 1.514,00 |
04.10.24 11:24:19 | 30 | 1.514,00 |
04.10.24 11:24:12 | 68 | 1.513,50 |
04.10.24 11:24:12 | 23 | 1.513,50 |
04.10.24 11:24:12 | 14 | 1.513,50 |
04.10.24 11:24:12 | 25 | 1.513,50 |
04.10.24 11:23:55 | 20 | 1.513,50 |
04.10.24 11:23:54 | 8 | 1.513,00 |
04.10.24 11:23:48 | 42 | 1.513,00 |
04.10.24 11:23:46 | 36 | 1.512,50 |
04.10.24 11:23:29 | 60 | 1.512,00 |
04.10.24 11:23:29 | 32 | 1.511,50 |
04.10.24 11:23:29 | 1 | 1.511,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:29 | 46 | 1.511,50 |
04.10.24 11:23:13 | 52 | 1.510,50 |
04.10.24 11:23:13 | 6 | 1.510,50 |
04.10.24 11:23:11 | 25 | 1.511,00 |
04.10.24 11:23:05 | 58 | 1.510,50 |
04.10.24 11:22:53 | 7 | 1.510,50 |
04.10.24 11:22:53 | 25 | 1.510,50 |
04.10.24 11:22:53 | 21 | 1.510,50 |
04.10.24 11:22:51 | 34 | 1.510,50 |
04.10.24 11:22:47 | 6 | 1.511,50 |
04.10.24 11:22:23 | 13 | 1.511,00 |
04.10.24 11:22:23 | 13 | 1.511,00 |
04.10.24 11:22:23 | 12 | 1.511,00 |
04.10.24 11:22:23 | 48 | 1.511,00 |
04.10.24 11:22:22 | 13 | 1.511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:22 | 23 | 1.511,00 |
04.10.24 11:22:22 | 4 | 1.511,00 |
04.10.24 11:22:22 | 5 | 1.511,00 |
04.10.24 11:22:21 | 11 | 1.511,50 |
04.10.24 11:22:21 | 37 | 1.511,50 |
04.10.24 11:22:21 | 41 | 1.511,50 |
04.10.24 11:22:21 | 7 | 1.511,50 |
04.10.24 11:22:21 | 50 | 1.511,50 |
04.10.24 11:22:21 | 4 | 1.511,50 |
04.10.24 11:22:21 | 31 | 1.511,50 |
04.10.24 11:22:20 | 30 | 1.512,00 |
04.10.24 11:22:20 | 39 | 1.512,00 |
04.10.24 11:22:20 | 176 | 1.512,00 |
04.10.24 11:21:57 | 3 | 1.512,00 |
04.10.24 11:21:57 | 39 | 1.512,00 |