DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:31 | 20 | 1.504,00 |
04.10.24 11:01:19 | 1 | 1.503,50 |
04.10.24 11:01:18 | 83 | 1.503,00 |
04.10.24 11:01:18 | 3 | 1.503,00 |
04.10.24 11:01:18 | 3 | 1.503,00 |
04.10.24 11:01:18 | 86 | 1.503,00 |
04.10.24 11:01:18 | 28 | 1.503,00 |
04.10.24 11:01:18 | 5 | 1.503,00 |
04.10.24 11:01:18 | 5 | 1.503,00 |
04.10.24 11:01:18 | 10 | 1.503,00 |
04.10.24 11:01:18 | 62 | 1.503,00 |
04.10.24 11:01:13 | 148 | 1.503,50 |
04.10.24 11:00:40 | 1 | 1.503,00 |
04.10.24 11:00:40 | 14 | 1.503,00 |
04.10.24 11:00:40 | 9 | 1.503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:40 | 24 | 1.503,00 |
04.10.24 11:00:40 | 36 | 1.503,00 |
04.10.24 11:00:40 | 16 | 1.503,00 |
04.10.24 11:00:34 | 19 | 1.503,00 |
04.10.24 11:00:34 | 5 | 1.503,00 |
04.10.24 11:00:34 | 19 | 1.503,00 |
04.10.24 11:00:05 | 18 | 1.503,50 |
04.10.24 11:00:05 | 10 | 1.503,50 |
04.10.24 11:00:05 | 15 | 1.503,00 |
04.10.24 11:00:05 | 21 | 1.503,00 |
04.10.24 11:00:05 | 5 | 1.503,00 |
04.10.24 11:00:05 | 2 | 1.503,00 |
04.10.24 11:00:05 | 95 | 1.503,50 |
04.10.24 10:59:39 | 22 | 1.502,50 |
04.10.24 10:59:37 | 16 | 1.502,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:35 | 46 | 1.502,00 |
04.10.24 10:59:04 | 4 | 1.501,50 |
04.10.24 10:59:04 | 61 | 1.501,50 |
04.10.24 10:59:02 | 18 | 1.501,50 |
04.10.24 10:59:02 | 13 | 1.501,50 |
04.10.24 10:59:02 | 6 | 1.501,50 |
04.10.24 10:59:02 | 14 | 1.502,00 |
04.10.24 10:58:55 | 25 | 1.502,00 |
04.10.24 10:58:55 | 1 | 1.502,00 |
04.10.24 10:58:55 | 23 | 1.502,00 |
04.10.24 10:58:25 | 7 | 1.502,00 |
04.10.24 10:58:25 | 24 | 1.502,00 |
04.10.24 10:58:25 | 40 | 1.502,00 |
04.10.24 10:58:25 | 5 | 1.502,00 |
04.10.24 10:58:13 | 4 | 1.503,00 |