DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:07 | 4 | 1.500,00 |
04.10.24 11:05:07 | 40 | 1.500,00 |
04.10.24 11:05:05 | 86 | 1.500,50 |
04.10.24 11:05:05 | 14 | 1.500,50 |
04.10.24 11:05:05 | 36 | 1.500,50 |
04.10.24 11:05:05 | 50 | 1.500,50 |
04.10.24 11:05:05 | 16 | 1.500,50 |
04.10.24 11:05:05 | 37 | 1.500,50 |
04.10.24 11:05:05 | 27 | 1.500,50 |
04.10.24 11:05:05 | 28 | 1.500,50 |
04.10.24 11:05:05 | 269 | 1.500,50 |
04.10.24 11:05:04 | 86 | 1.501,00 |
04.10.24 11:05:04 | 46 | 1.501,00 |
04.10.24 11:05:04 | 8 | 1.501,00 |
04.10.24 11:05:04 | 112 | 1.501,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:04 | 2 | 1.501,00 |
04.10.24 11:05:03 | 3 | 1.501,00 |
04.10.24 11:05:03 | 41 | 1.501,00 |
04.10.24 11:05:03 | 3 | 1.501,00 |
04.10.24 11:05:00 | 8 | 1.501,50 |
04.10.24 11:04:55 | 76 | 1.501,50 |
04.10.24 11:04:54 | 55 | 1.502,00 |
04.10.24 11:04:54 | 86 | 1.502,00 |
04.10.24 11:04:53 | 15 | 1.501,50 |
04.10.24 11:04:53 | 6 | 1.501,50 |
04.10.24 11:04:53 | 19 | 1.501,50 |
04.10.24 11:04:53 | 28 | 1.501,50 |
04.10.24 11:04:53 | 142 | 1.501,50 |
04.10.24 11:04:50 | 9 | 1.502,00 |
04.10.24 11:04:49 | 4 | 1.502,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:48 | 50 | 1.502,00 |
04.10.24 11:04:48 | 50 | 1.502,00 |
04.10.24 11:04:48 | 6 | 1.502,00 |
04.10.24 11:04:48 | 23 | 1.502,00 |
04.10.24 11:04:47 | 20 | 1.502,00 |
04.10.24 11:04:46 | 104 | 1.502,00 |
04.10.24 11:04:46 | 9 | 1.502,00 |
04.10.24 11:04:46 | 64 | 1.502,00 |
04.10.24 11:04:46 | 67 | 1.502,00 |
04.10.24 11:04:46 | 12 | 1.502,50 |
04.10.24 11:04:46 | 11 | 1.502,50 |
04.10.24 11:04:46 | 72 | 1.502,50 |
04.10.24 11:04:46 | 14 | 1.502,50 |
04.10.24 11:04:46 | 6 | 1.502,50 |
04.10.24 11:04:46 | 20 | 1.502,50 |