DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:29 | 110 | 1.499,00 |
04.10.24 10:55:29 | 24 | 1.499,00 |
04.10.24 10:55:29 | 110 | 1.499,00 |
04.10.24 10:55:29 | 110 | 1.499,00 |
04.10.24 10:55:29 | 24 | 1.499,00 |
04.10.24 10:55:29 | 24 | 1.499,00 |
04.10.24 10:55:29 | 86 | 1.499,00 |
04.10.24 10:55:29 | 110 | 1.499,00 |
04.10.24 10:55:29 | 110 | 1.499,00 |
04.10.24 10:55:29 | 22 | 1.499,00 |
04.10.24 10:55:29 | 88 | 1.499,00 |
04.10.24 10:55:29 | 10 | 1.499,00 |
04.10.24 10:55:29 | 21 | 1.499,00 |
04.10.24 10:55:29 | 89 | 1.499,00 |
04.10.24 10:55:29 | 12 | 1.499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:29 | 98 | 1.499,00 |
04.10.24 10:55:29 | 110 | 1.499,00 |
04.10.24 10:55:29 | 110 | 1.499,00 |
04.10.24 10:55:29 | 11 | 1.499,00 |
04.10.24 10:55:29 | 43 | 1.499,00 |
04.10.24 10:55:29 | 54 | 1.499,00 |
04.10.24 10:55:29 | 13 | 1.499,00 |
04.10.24 10:55:29 | 54 | 1.499,00 |
04.10.24 10:55:29 | 54 | 1.499,00 |
04.10.24 10:55:29 | 105 | 1.499,00 |
04.10.24 10:55:29 | 54 | 1.499,00 |
04.10.24 10:55:29 | 56 | 1.499,00 |
04.10.24 10:55:29 | 98 | 1.499,00 |
04.10.24 10:55:29 | 12 | 1.499,00 |
04.10.24 10:55:04 | 5 | 1.499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:04 | 35 | 1.499,00 |
04.10.24 10:55:04 | 22 | 1.499,00 |
04.10.24 10:55:04 | 88 | 1.499,00 |
04.10.24 10:55:04 | 61 | 1.498,50 |
04.10.24 10:55:04 | 20 | 1.498,50 |
04.10.24 10:55:04 | 20 | 1.498,50 |
04.10.24 10:55:04 | 36 | 1.498,50 |
04.10.24 10:55:04 | 36 | 1.498,50 |
04.10.24 10:55:04 | 34 | 1.498,50 |
04.10.24 10:55:04 | 359 | 1.498,50 |
04.10.24 10:55:04 | 180 | 1.498,50 |
04.10.24 10:55:04 | 19 | 1.498,50 |
04.10.24 10:55:04 | 19 | 1.498,50 |
04.10.24 10:55:04 | 5 | 1.498,50 |
04.10.24 10:55:04 | 30 | 1.498,50 |