DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:58 | 18 | 1.524,50 |
04.10.24 13:25:58 | 59 | 1.524,50 |
04.10.24 13:25:58 | 7 | 1.524,50 |
04.10.24 13:25:58 | 40 | 1.524,50 |
04.10.24 13:25:58 | 52 | 1.524,50 |
04.10.24 13:25:58 | 200 | 1.524,50 |
04.10.24 13:25:58 | 7 | 1.524,50 |
04.10.24 13:25:58 | 3 | 1.524,50 |
04.10.24 13:25:09 | 19 | 1.524,00 |
04.10.24 13:25:06 | 3 | 1.524,00 |
04.10.24 13:25:06 | 7 | 1.524,00 |
04.10.24 13:25:06 | 10 | 1.524,00 |
04.10.24 13:25:06 | 25 | 1.524,00 |
04.10.24 13:25:01 | 17 | 1.523,50 |
04.10.24 13:25:01 | 122 | 1.523,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:01 | 15 | 1.523,50 |
04.10.24 13:24:42 | 18 | 1.523,00 |
04.10.24 13:24:42 | 20 | 1.523,00 |
04.10.24 13:24:36 | 44 | 1.522,50 |
04.10.24 13:24:36 | 18 | 1.522,50 |
04.10.24 13:24:36 | 22 | 1.522,50 |
04.10.24 13:24:36 | 17 | 1.522,50 |
04.10.24 13:24:36 | 7 | 1.523,00 |
04.10.24 13:24:36 | 6 | 1.523,00 |
04.10.24 13:24:36 | 25 | 1.523,00 |
04.10.24 13:24:15 | 12 | 1.523,00 |
04.10.24 13:24:15 | 25 | 1.523,00 |
04.10.24 13:24:15 | 6 | 1.523,00 |
04.10.24 13:23:53 | 36 | 1.523,50 |
04.10.24 13:23:53 | 57 | 1.523,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:53 | 8 | 1.523,00 |
04.10.24 13:23:53 | 23 | 1.523,00 |
04.10.24 13:23:23 | 40 | 1.523,00 |
04.10.24 13:23:23 | 13 | 1.523,00 |
04.10.24 13:23:23 | 12 | 1.523,00 |
04.10.24 13:23:23 | 7 | 1.523,00 |
04.10.24 13:23:22 | 25 | 1.523,50 |
04.10.24 13:23:22 | 57 | 1.523,50 |
04.10.24 13:23:22 | 31 | 1.523,50 |
04.10.24 13:23:22 | 18 | 1.523,50 |
04.10.24 13:23:22 | 26 | 1.523,50 |
04.10.24 13:23:20 | 15 | 1.523,00 |
04.10.24 13:23:20 | 6 | 1.523,00 |
04.10.24 13:23:16 | 20 | 1.523,00 |
04.10.24 13:23:16 | 44 | 1.523,00 |