DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:19 | 16 | 1.528,50 |
04.10.24 13:26:19 | 127 | 1.528,50 |
04.10.24 13:26:12 | 121 | 1.528,50 |
04.10.24 13:26:11 | 33 | 1.529,00 |
04.10.24 13:26:11 | 57 | 1.529,00 |
04.10.24 13:26:11 | 27 | 1.529,00 |
04.10.24 13:26:11 | 14 | 1.529,00 |
04.10.24 13:26:11 | 35 | 1.529,00 |
04.10.24 13:26:11 | 13 | 1.528,50 |
04.10.24 13:26:11 | 82 | 1.529,00 |
04.10.24 13:26:11 | 35 | 1.529,00 |
04.10.24 13:26:11 | 57 | 1.528,50 |
04.10.24 13:26:11 | 57 | 1.529,00 |
04.10.24 13:26:10 | 127 | 1.529,00 |
04.10.24 13:26:10 | 14 | 1.529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:10 | 27 | 1.529,00 |
04.10.24 13:26:10 | 35 | 1.529,00 |
04.10.24 13:26:10 | 57 | 1.529,00 |
04.10.24 13:26:10 | 29 | 1.528,50 |
04.10.24 13:26:10 | 3 | 1.528,50 |
04.10.24 13:26:10 | 9 | 1.529,00 |
04.10.24 13:26:10 | 36 | 1.529,00 |
04.10.24 13:26:10 | 27 | 1.529,00 |
04.10.24 13:26:10 | 38 | 1.529,00 |
04.10.24 13:26:09 | 44 | 1.529,00 |
04.10.24 13:26:09 | 57 | 1.529,00 |
04.10.24 13:26:09 | 35 | 1.529,00 |
04.10.24 13:26:09 | 10 | 1.528,50 |
04.10.24 13:26:09 | 14 | 1.528,50 |
04.10.24 13:26:08 | 19 | 1.529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:08 | 10 | 1.529,00 |
04.10.24 13:26:07 | 57 | 1.529,00 |
04.10.24 13:26:07 | 27 | 1.529,00 |
04.10.24 13:26:07 | 100 | 1.529,00 |
04.10.24 13:26:07 | 25 | 1.529,00 |
04.10.24 13:26:07 | 14 | 1.529,00 |
04.10.24 13:26:07 | 75 | 1.529,00 |
04.10.24 13:26:07 | 12 | 1.529,00 |
04.10.24 13:26:07 | 50 | 1.529,00 |
04.10.24 13:26:07 | 650 | 1.529,00 |
04.10.24 13:26:07 | 100 | 1.529,00 |
04.10.24 13:26:07 | 500 | 1.529,00 |
04.10.24 13:26:06 | 117 | 1.528,50 |
04.10.24 13:26:05 | 13 | 1.528,50 |
04.10.24 13:26:05 | 19 | 1.528,50 |