DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:28 | 37 | 1.528,50 |
04.10.24 13:27:28 | 41 | 1.528,50 |
04.10.24 13:27:28 | 48 | 1.528,50 |
04.10.24 13:27:28 | 27 | 1.528,50 |
04.10.24 13:27:28 | 14 | 1.528,50 |
04.10.24 13:27:28 | 57 | 1.528,50 |
04.10.24 13:27:17 | 1 | 1.528,50 |
04.10.24 13:27:13 | 15 | 1.528,00 |
04.10.24 13:27:12 | 4 | 1.528,50 |
04.10.24 13:27:12 | 14 | 1.528,50 |
04.10.24 13:27:06 | 57 | 1.528,00 |
04.10.24 13:27:06 | 27 | 1.527,50 |
04.10.24 13:27:06 | 57 | 1.527,50 |
04.10.24 13:27:06 | 35 | 1.527,50 |
04.10.24 13:27:05 | 113 | 1.527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:04 | 29 | 1.528,00 |
04.10.24 13:27:03 | 26 | 1.528,00 |
04.10.24 13:27:03 | 57 | 1.528,00 |
04.10.24 13:27:03 | 1 | 1.528,00 |
04.10.24 13:26:59 | 13 | 1.527,50 |
04.10.24 13:26:59 | 2 | 1.527,50 |
04.10.24 13:26:58 | 77 | 1.527,50 |
04.10.24 13:26:58 | 167 | 1.527,50 |
04.10.24 13:26:58 | 131 | 1.527,50 |
04.10.24 13:26:58 | 57 | 1.527,50 |
04.10.24 13:26:55 | 8 | 1.528,00 |
04.10.24 13:26:55 | 60 | 1.528,00 |
04.10.24 13:26:54 | 126 | 1.528,00 |
04.10.24 13:26:51 | 29 | 1.528,50 |
04.10.24 13:26:50 | 7 | 1.528,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:50 | 12 | 1.528,50 |
04.10.24 13:26:50 | 23 | 1.528,50 |
04.10.24 13:26:50 | 17 | 1.528,50 |
04.10.24 13:26:50 | 40 | 1.528,50 |
04.10.24 13:26:50 | 13 | 1.528,50 |
04.10.24 13:26:50 | 8 | 1.528,50 |
04.10.24 13:26:50 | 65 | 1.528,50 |
04.10.24 13:26:50 | 13 | 1.528,50 |
04.10.24 13:26:50 | 80 | 1.528,50 |
04.10.24 13:26:50 | 34 | 1.528,50 |
04.10.24 13:26:50 | 2 | 1.528,50 |
04.10.24 13:26:50 | 8 | 1.529,00 |
04.10.24 13:26:45 | 38 | 1.529,50 |
04.10.24 13:26:45 | 24 | 1.529,00 |
04.10.24 13:26:42 | 30 | 1.529,00 |