DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:47 | 27 | 1.526,00 |
04.10.24 13:30:47 | 34 | 1.526,00 |
04.10.24 13:30:44 | 1 | 1.526,00 |
04.10.24 13:30:43 | 3 | 1.526,50 |
04.10.24 13:30:43 | 7 | 1.526,50 |
04.10.24 13:30:43 | 32 | 1.526,50 |
04.10.24 13:30:43 | 135 | 1.526,50 |
04.10.24 13:30:43 | 52 | 1.526,00 |
04.10.24 13:30:43 | 16 | 1.526,00 |
04.10.24 13:30:43 | 55 | 1.526,00 |
04.10.24 13:30:43 | 40 | 1.526,00 |
04.10.24 13:30:43 | 2 | 1.526,00 |
04.10.24 13:30:43 | 29 | 1.525,00 |
04.10.24 13:30:43 | 57 | 1.525,00 |
04.10.24 13:30:43 | 14 | 1.525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:42 | 59 | 1.526,00 |
04.10.24 13:30:37 | 10 | 1.525,50 |
04.10.24 13:30:37 | 14 | 1.525,50 |
04.10.24 13:30:37 | 62 | 1.526,00 |
04.10.24 13:30:37 | 67 | 1.526,00 |
04.10.24 13:30:37 | 21 | 1.526,00 |
04.10.24 13:30:35 | 42 | 1.526,00 |
04.10.24 13:30:35 | 8 | 1.526,00 |
04.10.24 13:30:35 | 7 | 1.526,00 |
04.10.24 13:30:33 | 9 | 1.526,00 |
04.10.24 13:30:33 | 71 | 1.526,00 |
04.10.24 13:30:33 | 20 | 1.526,00 |
04.10.24 13:30:24 | 15 | 1.526,50 |
04.10.24 13:30:22 | 27 | 1.526,50 |
04.10.24 13:30:22 | 168 | 1.526,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:22 | 35 | 1.527,00 |
04.10.24 13:30:22 | 4 | 1.527,00 |
04.10.24 13:30:22 | 266 | 1.527,00 |
04.10.24 13:30:22 | 150 | 1.527,00 |
04.10.24 13:30:22 | 8 | 1.527,50 |
04.10.24 13:30:22 | 38 | 1.527,50 |
04.10.24 13:30:22 | 19 | 1.528,00 |
04.10.24 13:30:22 | 189 | 1.528,00 |
04.10.24 13:30:22 | 119 | 1.528,00 |
04.10.24 13:30:12 | 24 | 1.528,50 |
04.10.24 13:30:12 | 39 | 1.528,50 |
04.10.24 13:29:57 | 56 | 1.528,50 |
04.10.24 13:29:57 | 27 | 1.528,50 |
04.10.24 13:29:57 | 4 | 1.528,50 |
04.10.24 13:29:57 | 24 | 1.528,50 |