DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:57 | 37 | 1.528,50 |
04.10.24 13:29:57 | 12 | 1.528,50 |
04.10.24 13:29:57 | 26 | 1.528,50 |
04.10.24 13:29:57 | 37 | 1.528,50 |
04.10.24 13:29:51 | 4 | 1.529,50 |
04.10.24 13:29:25 | 32 | 1.528,50 |
04.10.24 13:29:25 | 18 | 1.528,50 |
04.10.24 13:29:25 | 50 | 1.529,00 |
04.10.24 13:29:25 | 106 | 1.529,00 |
04.10.24 13:29:23 | 10 | 1.529,00 |
04.10.24 13:29:23 | 207 | 1.529,00 |
04.10.24 13:29:03 | 1 | 1.529,00 |
04.10.24 13:29:00 | 34 | 1.529,00 |
04.10.24 13:29:00 | 12 | 1.529,00 |
04.10.24 13:29:00 | 12 | 1.529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:00 | 36 | 1.529,00 |
04.10.24 13:29:00 | 15 | 1.529,00 |
04.10.24 13:29:00 | 66 | 1.529,00 |
04.10.24 13:29:00 | 69 | 1.529,00 |
04.10.24 13:29:00 | 10 | 1.529,00 |
04.10.24 13:28:58 | 18 | 1.529,50 |
04.10.24 13:28:58 | 75 | 1.529,50 |
04.10.24 13:28:58 | 700 | 1.529,50 |
04.10.24 13:28:56 | 170 | 1.530,00 |
04.10.24 13:28:55 | 25 | 1.530,00 |
04.10.24 13:28:50 | 114 | 1.529,50 |
04.10.24 13:28:47 | 131 | 1.530,00 |
04.10.24 13:28:47 | 27 | 1.530,00 |
04.10.24 13:28:47 | 15 | 1.530,00 |
04.10.24 13:28:47 | 48 | 1.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:47 | 487 | 1.530,00 |
04.10.24 13:28:44 | 75 | 1.529,50 |
04.10.24 13:28:44 | 107 | 1.529,50 |
04.10.24 13:28:44 | 100 | 1.530,00 |
04.10.24 13:28:44 | 237 | 1.530,00 |
04.10.24 13:28:44 | 250 | 1.530,00 |
04.10.24 13:28:43 | 100 | 1.530,00 |
04.10.24 13:28:43 | 29 | 1.530,00 |
04.10.24 13:28:43 | 458 | 1.530,00 |
04.10.24 13:28:43 | 990 | 1.530,00 |
04.10.24 13:28:43 | 100 | 1.530,00 |
04.10.24 13:28:43 | 487 | 1.530,00 |
04.10.24 13:28:43 | 70 | 1.530,00 |
04.10.24 13:28:43 | 100 | 1.530,00 |
04.10.24 13:28:43 | 20 | 1.530,00 |