DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:19 | 2 | 1.528,50 |
04.10.24 13:34:18 | 7 | 1.529,50 |
04.10.24 13:34:18 | 27 | 1.529,50 |
04.10.24 13:34:18 | 13 | 1.529,50 |
04.10.24 13:34:18 | 131 | 1.529,00 |
04.10.24 13:34:18 | 27 | 1.529,00 |
04.10.24 13:34:18 | 1 | 1.529,00 |
04.10.24 13:34:18 | 29 | 1.529,00 |
04.10.24 13:34:18 | 14 | 1.529,00 |
04.10.24 13:34:18 | 57 | 1.529,00 |
04.10.24 13:34:18 | 5 | 1.528,00 |
04.10.24 13:34:18 | 30 | 1.528,00 |
04.10.24 13:34:10 | 16 | 1.526,50 |
04.10.24 13:34:10 | 30 | 1.526,50 |
04.10.24 13:34:10 | 30 | 1.526,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:10 | 27 | 1.526,50 |
04.10.24 13:34:10 | 5 | 1.526,50 |
04.10.24 13:34:10 | 31 | 1.526,50 |
04.10.24 13:34:10 | 30 | 1.526,50 |
04.10.24 13:34:07 | 35 | 1.526,00 |
04.10.24 13:34:07 | 71 | 1.526,00 |
04.10.24 13:34:07 | 10 | 1.526,00 |
04.10.24 13:34:07 | 2 | 1.526,00 |
04.10.24 13:33:58 | 20 | 1.526,00 |
04.10.24 13:33:58 | 34 | 1.526,00 |
04.10.24 13:33:58 | 27 | 1.526,00 |
04.10.24 13:33:58 | 23 | 1.526,00 |
04.10.24 13:33:48 | 2 | 1.525,50 |
04.10.24 13:33:44 | 25 | 1.525,00 |
04.10.24 13:33:43 | 57 | 1.525,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:43 | 5 | 1.525,50 |
04.10.24 13:33:43 | 14 | 1.525,50 |
04.10.24 13:33:43 | 21 | 1.525,50 |
04.10.24 13:33:43 | 8 | 1.525,50 |
04.10.24 13:33:43 | 5 | 1.525,50 |
04.10.24 13:33:43 | 13 | 1.525,50 |
04.10.24 13:33:35 | 12 | 1.526,00 |
04.10.24 13:33:35 | 14 | 1.526,00 |
04.10.24 13:33:35 | 14 | 1.526,00 |
04.10.24 13:32:55 | 9 | 1.525,50 |
04.10.24 13:32:55 | 38 | 1.525,00 |
04.10.24 13:32:55 | 110 | 1.525,00 |
04.10.24 13:32:42 | 68 | 1.524,50 |
04.10.24 13:32:42 | 10 | 1.524,50 |
04.10.24 13:32:42 | 11 | 1.524,50 |