DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:01 | 22 | 1.528,00 |
04.10.24 13:36:01 | 40 | 1.528,00 |
04.10.24 13:36:01 | 36 | 1.528,00 |
04.10.24 13:36:01 | 37 | 1.528,00 |
04.10.24 13:36:01 | 14 | 1.528,00 |
04.10.24 13:36:01 | 71 | 1.528,00 |
04.10.24 13:35:55 | 68 | 1.528,50 |
04.10.24 13:35:55 | 36 | 1.528,50 |
04.10.24 13:35:55 | 40 | 1.528,50 |
04.10.24 13:35:55 | 5 | 1.528,50 |
04.10.24 13:35:26 | 13 | 1.529,00 |
04.10.24 13:35:24 | 24 | 1.529,00 |
04.10.24 13:35:24 | 35 | 1.529,00 |
04.10.24 13:35:24 | 12 | 1.529,00 |
04.10.24 13:35:24 | 13 | 1.529,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:23 | 5 | 1.529,00 |
04.10.24 13:35:23 | 3 | 1.529,00 |
04.10.24 13:35:23 | 4 | 1.529,00 |
04.10.24 13:35:23 | 7 | 1.529,00 |
04.10.24 13:35:23 | 13 | 1.529,00 |
04.10.24 13:35:04 | 6 | 1.529,00 |
04.10.24 13:35:04 | 27 | 1.529,00 |
04.10.24 13:35:04 | 10 | 1.529,00 |
04.10.24 13:35:04 | 16 | 1.529,00 |
04.10.24 13:35:00 | 8 | 1.529,50 |
04.10.24 13:35:00 | 7 | 1.529,50 |
04.10.24 13:35:00 | 8 | 1.529,50 |
04.10.24 13:34:51 | 10 | 1.529,50 |
04.10.24 13:34:51 | 5 | 1.529,50 |
04.10.24 13:34:51 | 14 | 1.529,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:51 | 22 | 1.529,50 |
04.10.24 13:34:43 | 3 | 1.529,50 |
04.10.24 13:34:38 | 44 | 1.529,50 |
04.10.24 13:34:38 | 164 | 1.529,50 |
04.10.24 13:34:38 | 16 | 1.529,50 |
04.10.24 13:34:38 | 23 | 1.529,50 |
04.10.24 13:34:38 | 2 | 1.529,50 |
04.10.24 13:34:38 | 71 | 1.529,50 |
04.10.24 13:34:38 | 30 | 1.529,50 |
04.10.24 13:34:33 | 71 | 1.529,50 |
04.10.24 13:34:32 | 51 | 1.529,50 |
04.10.24 13:34:32 | 71 | 1.529,50 |
04.10.24 13:34:26 | 13 | 1.529,50 |
04.10.24 13:34:25 | 30 | 1.529,50 |
04.10.24 13:34:25 | 27 | 1.529,50 |