DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:42 | 11 | 1.524,50 |
04.10.24 13:32:38 | 8 | 1.525,00 |
04.10.24 13:32:37 | 70 | 1.525,50 |
04.10.24 13:32:37 | 53 | 1.525,50 |
04.10.24 13:32:37 | 11 | 1.525,50 |
04.10.24 13:32:27 | 25 | 1.526,00 |
04.10.24 13:32:27 | 55 | 1.526,00 |
04.10.24 13:32:27 | 11 | 1.526,00 |
04.10.24 13:32:27 | 39 | 1.526,00 |
04.10.24 13:32:27 | 12 | 1.526,00 |
04.10.24 13:32:07 | 7 | 1.526,50 |
04.10.24 13:32:07 | 23 | 1.526,50 |
04.10.24 13:32:07 | 26 | 1.526,50 |
04.10.24 13:32:07 | 30 | 1.526,50 |
04.10.24 13:32:07 | 14 | 1.526,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:07 | 8 | 1.526,50 |
04.10.24 13:32:07 | 71 | 1.526,50 |
04.10.24 13:32:07 | 15 | 1.526,50 |
04.10.24 13:32:01 | 17 | 1.527,00 |
04.10.24 13:32:01 | 24 | 1.527,00 |
04.10.24 13:31:38 | 7 | 1.526,00 |
04.10.24 13:31:38 | 49 | 1.526,50 |
04.10.24 13:31:38 | 26 | 1.526,50 |
04.10.24 13:31:38 | 74 | 1.526,50 |
04.10.24 13:31:38 | 9 | 1.526,50 |
04.10.24 13:31:38 | 42 | 1.526,00 |
04.10.24 13:31:36 | 78 | 1.525,50 |
04.10.24 13:31:36 | 22 | 1.525,50 |
04.10.24 13:31:23 | 7 | 1.525,00 |
04.10.24 13:31:23 | 62 | 1.525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:22 | 61 | 1.525,00 |
04.10.24 13:31:22 | 8 | 1.525,00 |
04.10.24 13:31:19 | 27 | 1.525,00 |
04.10.24 13:31:19 | 75 | 1.525,00 |
04.10.24 13:31:19 | 15 | 1.525,00 |
04.10.24 13:31:19 | 33 | 1.525,00 |
04.10.24 13:31:19 | 34 | 1.525,00 |
04.10.24 13:31:19 | 64 | 1.525,00 |
04.10.24 13:31:19 | 29 | 1.525,00 |
04.10.24 13:31:17 | 42 | 1.525,00 |
04.10.24 13:31:17 | 10 | 1.525,00 |
04.10.24 13:31:17 | 6 | 1.525,00 |
04.10.24 13:31:11 | 15 | 1.525,50 |
04.10.24 13:30:52 | 15 | 1.525,50 |
04.10.24 13:30:47 | 71 | 1.526,00 |