DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:43 | 190 | 1.530,00 |
04.10.24 13:28:43 | 277 | 1.530,00 |
04.10.24 13:28:43 | 20 | 1.530,00 |
04.10.24 13:28:43 | 10 | 1.530,00 |
04.10.24 13:28:43 | 15 | 1.530,00 |
04.10.24 13:28:43 | 5 | 1.530,00 |
04.10.24 13:28:43 | 100 | 1.530,00 |
04.10.24 13:28:43 | 40 | 1.530,00 |
04.10.24 13:28:43 | 447 | 1.530,00 |
04.10.24 13:28:43 | 15 | 1.530,00 |
04.10.24 13:28:43 | 10 | 1.530,00 |
04.10.24 13:28:43 | 17 | 1.530,00 |
04.10.24 13:28:43 | 6 | 1.530,00 |
04.10.24 13:28:43 | 9 | 1.530,00 |
04.10.24 13:28:43 | 50 | 1.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:43 | 6 | 1.530,00 |
04.10.24 13:28:43 | 20 | 1.530,00 |
04.10.24 13:28:43 | 14 | 1.530,00 |
04.10.24 13:28:43 | 14 | 1.530,00 |
04.10.24 13:28:43 | 30 | 1.530,00 |
04.10.24 13:28:43 | 31 | 1.530,00 |
04.10.24 13:28:43 | 40 | 1.530,00 |
04.10.24 13:28:43 | 50 | 1.530,00 |
04.10.24 13:28:43 | 50 | 1.530,00 |
04.10.24 13:28:43 | 30 | 1.530,00 |
04.10.24 13:28:43 | 300 | 1.530,00 |
04.10.24 13:28:43 | 70 | 1.530,00 |
04.10.24 13:28:43 | 25 | 1.530,00 |
04.10.24 13:28:43 | 25 | 1.530,00 |
04.10.24 13:28:43 | 100 | 1.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:43 | 10 | 1.530,00 |
04.10.24 13:28:20 | 45 | 1.529,50 |
04.10.24 13:28:20 | 10 | 1.529,50 |
04.10.24 13:28:20 | 70 | 1.529,50 |
04.10.24 13:28:20 | 20 | 1.529,50 |
04.10.24 13:28:17 | 15 | 1.529,00 |
04.10.24 13:28:03 | 10 | 1.529,00 |
04.10.24 13:28:03 | 7 | 1.529,00 |
04.10.24 13:27:47 | 20 | 1.528,50 |
04.10.24 13:27:47 | 27 | 1.528,50 |
04.10.24 13:27:47 | 57 | 1.528,50 |
04.10.24 13:27:40 | 91 | 1.527,50 |
04.10.24 13:27:40 | 9 | 1.527,50 |
04.10.24 13:27:31 | 1 | 1.527,50 |
04.10.24 13:27:28 | 21 | 1.528,00 |