DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:05 | 20 | 1.528,50 |
04.10.24 13:26:05 | 240 | 1.528,50 |
04.10.24 13:26:04 | 86 | 1.528,00 |
04.10.24 13:26:04 | 142 | 1.528,00 |
04.10.24 13:26:04 | 27 | 1.528,00 |
04.10.24 13:26:04 | 57 | 1.528,00 |
04.10.24 13:26:04 | 14 | 1.528,00 |
04.10.24 13:26:04 | 80 | 1.527,50 |
04.10.24 13:26:03 | 26 | 1.527,50 |
04.10.24 13:26:03 | 58 | 1.527,50 |
04.10.24 13:26:03 | 7 | 1.527,50 |
04.10.24 13:26:03 | 21 | 1.527,50 |
04.10.24 13:26:03 | 11 | 1.527,50 |
04.10.24 13:26:03 | 9 | 1.527,50 |
04.10.24 13:26:03 | 10 | 1.527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:03 | 37 | 1.528,00 |
04.10.24 13:26:01 | 27 | 1.528,00 |
04.10.24 13:26:01 | 86 | 1.528,00 |
04.10.24 13:26:01 | 38 | 1.528,00 |
04.10.24 13:26:01 | 5 | 1.528,00 |
04.10.24 13:26:01 | 45 | 1.528,00 |
04.10.24 13:26:01 | 20 | 1.528,00 |
04.10.24 13:26:01 | 14 | 1.528,00 |
04.10.24 13:26:01 | 15 | 1.528,00 |
04.10.24 13:26:01 | 100 | 1.528,00 |
04.10.24 13:26:01 | 6 | 1.528,00 |
04.10.24 13:26:01 | 12 | 1.528,00 |
04.10.24 13:26:01 | 10 | 1.528,00 |
04.10.24 13:26:01 | 10 | 1.528,00 |
04.10.24 13:26:01 | 86 | 1.527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:01 | 14 | 1.527,50 |
04.10.24 13:26:01 | 47 | 1.527,50 |
04.10.24 13:26:01 | 20 | 1.527,50 |
04.10.24 13:26:01 | 21 | 1.527,50 |
04.10.24 13:26:01 | 5 | 1.527,50 |
04.10.24 13:26:01 | 343 | 1.527,00 |
04.10.24 13:26:01 | 187 | 1.527,00 |
04.10.24 13:26:01 | 12 | 1.527,00 |
04.10.24 13:26:01 | 15 | 1.527,00 |
04.10.24 13:25:59 | 27 | 1.526,50 |
04.10.24 13:25:59 | 35 | 1.526,50 |
04.10.24 13:25:59 | 57 | 1.526,50 |
04.10.24 13:25:59 | 14 | 1.526,50 |
04.10.24 13:25:59 | 5 | 1.525,50 |
04.10.24 13:25:59 | 5 | 1.525,00 |