DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:59 | 750 | 1.525,00 |
04.10.24 13:25:59 | 10 | 1.525,00 |
04.10.24 13:25:59 | 481 | 1.525,00 |
04.10.24 13:25:59 | 30 | 1.525,00 |
04.10.24 13:25:59 | 150 | 1.525,00 |
04.10.24 13:25:59 | 50 | 1.525,00 |
04.10.24 13:25:59 | 4 | 1.525,00 |
04.10.24 13:25:59 | 875 | 1.525,00 |
04.10.24 13:25:59 | 138 | 1.525,00 |
04.10.24 13:25:59 | 64 | 1.525,00 |
04.10.24 13:25:59 | 15 | 1.525,00 |
04.10.24 13:25:59 | 9 | 1.525,00 |
04.10.24 13:25:59 | 23 | 1.525,00 |
04.10.24 13:25:59 | 13 | 1.525,00 |
04.10.24 13:25:59 | 18 | 1.525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:59 | 217 | 1.525,00 |
04.10.24 13:25:59 | 400 | 1.525,00 |
04.10.24 13:25:59 | 225 | 1.525,00 |
04.10.24 13:25:59 | 100 | 1.525,00 |
04.10.24 13:25:59 | 300 | 1.525,00 |
04.10.24 13:25:59 | 40 | 1.525,00 |
04.10.24 13:25:59 | 72 | 1.524,50 |
04.10.24 13:25:59 | 39 | 1.524,50 |
04.10.24 13:25:59 | 81 | 1.524,50 |
04.10.24 13:25:59 | 35 | 1.524,50 |
04.10.24 13:25:59 | 70 | 1.524,50 |
04.10.24 13:25:59 | 57 | 1.524,50 |
04.10.24 13:25:59 | 63 | 1.524,50 |
04.10.24 13:25:59 | 57 | 1.524,50 |
04.10.24 13:25:59 | 58 | 1.524,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:59 | 57 | 1.524,50 |
04.10.24 13:25:59 | 75 | 1.524,50 |
04.10.24 13:25:59 | 35 | 1.524,50 |
04.10.24 13:25:59 | 63 | 1.524,50 |
04.10.24 13:25:59 | 35 | 1.524,50 |
04.10.24 13:25:59 | 50 | 1.524,50 |
04.10.24 13:25:59 | 35 | 1.524,50 |
04.10.24 13:25:59 | 80 | 1.524,50 |
04.10.24 13:25:59 | 57 | 1.524,50 |
04.10.24 13:25:59 | 38 | 1.524,50 |
04.10.24 13:25:58 | 10 | 1.524,50 |
04.10.24 13:25:58 | 51 | 1.524,50 |
04.10.24 13:25:58 | 50 | 1.524,50 |
04.10.24 13:25:58 | 6 | 1.524,50 |
04.10.24 13:25:58 | 57 | 1.524,50 |