DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:22 | 27 | 1.523,00 |
04.10.24 13:21:22 | 39 | 1.523,00 |
04.10.24 13:21:17 | 34 | 1.522,50 |
04.10.24 13:21:17 | 1 | 1.522,50 |
04.10.24 13:21:17 | 49 | 1.522,50 |
04.10.24 13:21:14 | 3 | 1.522,00 |
04.10.24 13:21:14 | 22 | 1.522,00 |
04.10.24 13:21:14 | 31 | 1.522,00 |
04.10.24 13:21:14 | 1 | 1.522,00 |
04.10.24 13:21:13 | 32 | 1.522,00 |
04.10.24 13:21:13 | 32 | 1.522,00 |
04.10.24 13:21:13 | 33 | 1.522,00 |
04.10.24 13:21:13 | 35 | 1.522,00 |
04.10.24 13:21:13 | 32 | 1.522,00 |
04.10.24 13:21:13 | 18 | 1.522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:13 | 55 | 1.522,00 |
04.10.24 13:21:13 | 11 | 1.522,00 |
04.10.24 13:21:13 | 21 | 1.522,00 |
04.10.24 13:21:13 | 3 | 1.522,00 |
04.10.24 13:21:13 | 52 | 1.522,00 |
04.10.24 13:21:13 | 32 | 1.522,00 |
04.10.24 13:21:13 | 55 | 1.522,00 |
04.10.24 13:21:13 | 21 | 1.522,00 |
04.10.24 13:21:13 | 32 | 1.522,00 |
04.10.24 13:21:06 | 8 | 1.521,50 |
04.10.24 13:21:06 | 60 | 1.521,50 |
04.10.24 13:21:06 | 7 | 1.521,50 |
04.10.24 13:21:06 | 13 | 1.521,50 |
04.10.24 13:21:06 | 22 | 1.521,50 |
04.10.24 13:21:04 | 4 | 1.521,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:44 | 20 | 1.521,50 |
04.10.24 13:20:44 | 19 | 1.521,50 |
04.10.24 13:20:44 | 4 | 1.521,50 |
04.10.24 13:20:44 | 53 | 1.521,50 |
04.10.24 13:20:44 | 58 | 1.521,50 |
04.10.24 13:20:44 | 14 | 1.521,50 |
04.10.24 13:20:44 | 26 | 1.521,50 |
04.10.24 13:20:18 | 51 | 1.522,50 |
04.10.24 13:20:18 | 37 | 1.522,50 |
04.10.24 13:20:18 | 27 | 1.522,50 |
04.10.24 13:20:18 | 35 | 1.522,50 |
04.10.24 13:20:02 | 69 | 1.522,00 |
04.10.24 13:19:59 | 114 | 1.521,50 |
04.10.24 13:19:59 | 20 | 1.521,50 |
04.10.24 13:19:59 | 48 | 1.521,50 |