DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:37 | 57 | 1.517,00 |
04.10.24 13:12:37 | 6 | 1.517,00 |
04.10.24 13:12:37 | 7 | 1.517,00 |
04.10.24 13:12:37 | 37 | 1.517,00 |
04.10.24 13:12:37 | 27 | 1.517,00 |
04.10.24 13:12:37 | 14 | 1.517,00 |
04.10.24 13:12:37 | 57 | 1.517,00 |
04.10.24 13:11:59 | 28 | 1.517,00 |
04.10.24 13:11:59 | 4 | 1.517,00 |
04.10.24 13:11:59 | 9 | 1.517,00 |
04.10.24 13:11:59 | 27 | 1.517,00 |
04.10.24 13:11:59 | 57 | 1.517,00 |
04.10.24 13:11:59 | 6 | 1.517,00 |
04.10.24 13:11:59 | 57 | 1.517,00 |
04.10.24 13:11:59 | 1 | 1.517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:59 | 9 | 1.517,00 |
04.10.24 13:11:59 | 31 | 1.517,00 |
04.10.24 13:11:49 | 39 | 1.516,50 |
04.10.24 13:11:24 | 2 | 1.517,00 |
04.10.24 13:11:21 | 6 | 1.516,50 |
04.10.24 13:11:21 | 15 | 1.516,50 |
04.10.24 13:11:21 | 35 | 1.516,50 |
04.10.24 13:11:00 | 80 | 1.516,50 |
04.10.24 13:11:00 | 33 | 1.516,50 |
04.10.24 13:10:05 | 23 | 1.516,50 |
04.10.24 13:10:05 | 9 | 1.516,50 |
04.10.24 13:10:05 | 5 | 1.517,00 |
04.10.24 13:10:05 | 35 | 1.517,00 |
04.10.24 13:10:05 | 69 | 1.517,00 |
04.10.24 13:10:05 | 13 | 1.517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:02 | 58 | 1.517,50 |
04.10.24 13:10:02 | 17 | 1.517,50 |
04.10.24 13:09:43 | 6 | 1.518,00 |
04.10.24 13:09:42 | 6 | 1.517,50 |
04.10.24 13:09:42 | 107 | 1.517,50 |
04.10.24 13:09:26 | 5 | 1.517,50 |
04.10.24 13:09:26 | 5 | 1.517,50 |
04.10.24 13:09:14 | 38 | 1.518,00 |
04.10.24 13:09:10 | 46 | 1.518,00 |
04.10.24 13:09:10 | 35 | 1.518,00 |
04.10.24 13:09:04 | 153 | 1.518,00 |
04.10.24 13:09:00 | 32 | 1.518,00 |
04.10.24 13:08:57 | 1 | 1.518,50 |
04.10.24 13:08:57 | 9 | 1.518,50 |
04.10.24 13:08:32 | 100 | 1.517,50 |