DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:54 | 13 | 1.516,50 |
04.10.24 13:06:54 | 9 | 1.516,00 |
04.10.24 13:06:54 | 27 | 1.516,00 |
04.10.24 13:06:54 | 240 | 1.516,00 |
04.10.24 13:06:54 | 14 | 1.516,00 |
04.10.24 13:06:54 | 100 | 1.515,50 |
04.10.24 13:06:54 | 200 | 1.515,50 |
04.10.24 13:06:52 | 23 | 1.515,00 |
04.10.24 13:06:52 | 9 | 1.515,00 |
04.10.24 13:06:52 | 12 | 1.515,00 |
04.10.24 13:06:52 | 85 | 1.515,00 |
04.10.24 13:06:52 | 34 | 1.515,00 |
04.10.24 13:06:52 | 6 | 1.515,00 |
04.10.24 13:06:52 | 18 | 1.515,00 |
04.10.24 13:06:52 | 256 | 1.515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:52 | 150 | 1.515,00 |
04.10.24 13:06:49 | 119 | 1.514,50 |
04.10.24 13:06:41 | 16 | 1.514,50 |
04.10.24 13:06:41 | 92 | 1.514,50 |
04.10.24 13:06:41 | 13 | 1.514,50 |
04.10.24 13:06:41 | 27 | 1.514,50 |
04.10.24 13:06:41 | 26 | 1.514,50 |
04.10.24 13:06:41 | 26 | 1.514,50 |
04.10.24 13:06:39 | 26 | 1.514,00 |
04.10.24 13:06:39 | 42 | 1.513,00 |
04.10.24 13:06:39 | 29 | 1.513,00 |
04.10.24 13:06:38 | 34 | 1.512,50 |
04.10.24 13:06:38 | 33 | 1.513,00 |
04.10.24 13:06:38 | 3 | 1.513,00 |
04.10.24 13:06:38 | 44 | 1.513,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:38 | 42 | 1.513,00 |
04.10.24 13:06:38 | 193 | 1.513,50 |
04.10.24 13:06:38 | 7 | 1.513,50 |
04.10.24 13:06:38 | 24 | 1.513,50 |
04.10.24 13:06:38 | 3 | 1.513,50 |
04.10.24 13:06:29 | 18 | 1.513,50 |
04.10.24 13:06:29 | 17 | 1.514,00 |
04.10.24 13:06:29 | 82 | 1.514,00 |
04.10.24 13:06:29 | 210 | 1.514,00 |
04.10.24 13:06:29 | 8 | 1.514,00 |
04.10.24 13:06:29 | 23 | 1.514,50 |
04.10.24 13:06:29 | 26 | 1.514,50 |
04.10.24 13:06:27 | 1 | 1.514,00 |
04.10.24 13:06:01 | 7 | 1.514,00 |
04.10.24 13:06:01 | 30 | 1.514,00 |