DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:01 | 97 | 1.514,50 |
04.10.24 13:06:01 | 15 | 1.514,50 |
04.10.24 13:06:01 | 38 | 1.514,50 |
04.10.24 13:06:01 | 62 | 1.514,50 |
04.10.24 13:06:01 | 37 | 1.514,50 |
04.10.24 13:06:01 | 58 | 1.514,50 |
04.10.24 13:06:01 | 26 | 1.514,50 |
04.10.24 13:06:01 | 6 | 1.514,50 |
04.10.24 13:06:01 | 50 | 1.514,50 |
04.10.24 13:05:57 | 5 | 1.513,50 |
04.10.24 13:05:57 | 45 | 1.513,50 |
04.10.24 13:05:42 | 8 | 1.514,00 |
04.10.24 13:05:42 | 23 | 1.514,00 |
04.10.24 13:05:42 | 42 | 1.514,00 |
04.10.24 13:05:19 | 44 | 1.514,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:12 | 9 | 1.514,50 |
04.10.24 13:05:12 | 26 | 1.514,50 |
04.10.24 13:05:12 | 31 | 1.514,00 |
04.10.24 13:05:12 | 11 | 1.514,00 |
04.10.24 13:05:12 | 5 | 1.514,00 |
04.10.24 13:05:12 | 18 | 1.514,00 |
04.10.24 13:05:04 | 10 | 1.513,50 |
04.10.24 13:05:04 | 1 | 1.513,50 |
04.10.24 13:03:45 | 27 | 1.514,00 |
04.10.24 13:03:45 | 48 | 1.514,00 |
04.10.24 13:03:44 | 51 | 1.513,50 |
04.10.24 13:03:44 | 26 | 1.513,50 |
04.10.24 13:03:44 | 26 | 1.513,50 |
04.10.24 13:03:44 | 42 | 1.513,50 |
04.10.24 13:03:39 | 26 | 1.514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:39 | 30 | 1.513,50 |
04.10.24 13:03:38 | 12 | 1.514,00 |
04.10.24 13:03:38 | 30 | 1.514,00 |
04.10.24 13:03:37 | 40 | 1.514,00 |
04.10.24 13:03:37 | 10 | 1.514,00 |
04.10.24 13:03:37 | 9 | 1.513,50 |
04.10.24 13:03:37 | 34 | 1.513,50 |
04.10.24 13:03:37 | 25 | 1.513,50 |
04.10.24 13:03:33 | 27 | 1.513,00 |
04.10.24 13:03:33 | 21 | 1.513,00 |
04.10.24 13:03:33 | 1 | 1.513,00 |
04.10.24 13:03:33 | 27 | 1.513,00 |
04.10.24 13:03:33 | 32 | 1.513,00 |
04.10.24 13:03:33 | 45 | 1.513,00 |
04.10.24 13:03:25 | 38 | 1.512,50 |