DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:17 | 21 | 1.511,00 |
04.10.24 12:56:17 | 39 | 1.511,00 |
04.10.24 12:56:08 | 12 | 1.510,50 |
04.10.24 12:56:08 | 5 | 1.510,50 |
04.10.24 12:56:08 | 10 | 1.510,50 |
04.10.24 12:56:08 | 2 | 1.510,50 |
04.10.24 12:55:51 | 5 | 1.510,50 |
04.10.24 12:55:36 | 4 | 1.510,50 |
04.10.24 12:55:36 | 5 | 1.510,50 |
04.10.24 12:55:36 | 1 | 1.510,50 |
04.10.24 12:55:11 | 34 | 1.510,50 |
04.10.24 12:55:11 | 1 | 1.510,50 |
04.10.24 12:55:11 | 8 | 1.510,50 |
04.10.24 12:54:03 | 27 | 1.510,50 |
04.10.24 12:54:03 | 6 | 1.510,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:03 | 4 | 1.510,50 |
04.10.24 12:54:03 | 3 | 1.510,50 |
04.10.24 12:53:42 | 6 | 1.511,00 |
04.10.24 12:53:14 | 2 | 1.510,50 |
04.10.24 12:53:00 | 14 | 1.510,50 |
04.10.24 12:53:00 | 10 | 1.510,50 |
04.10.24 12:52:58 | 20 | 1.510,50 |
04.10.24 12:52:58 | 25 | 1.510,50 |
04.10.24 12:52:58 | 48 | 1.510,50 |
04.10.24 12:52:58 | 19 | 1.510,50 |
04.10.24 12:52:36 | 2 | 1.510,50 |
04.10.24 12:52:36 | 5 | 1.510,50 |
04.10.24 12:52:27 | 12 | 1.510,00 |
04.10.24 12:52:27 | 35 | 1.510,00 |
04.10.24 12:52:19 | 18 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:19 | 100 | 1.510,00 |
04.10.24 12:52:19 | 28 | 1.510,00 |
04.10.24 12:52:19 | 45 | 1.510,00 |
04.10.24 12:52:09 | 19 | 1.510,00 |
04.10.24 12:52:09 | 28 | 1.510,00 |
04.10.24 12:52:09 | 292 | 1.510,00 |
04.10.24 12:52:09 | 125 | 1.510,00 |
04.10.24 12:52:09 | 9 | 1.510,00 |
04.10.24 12:52:09 | 17 | 1.510,00 |
04.10.24 12:52:09 | 5 | 1.510,00 |
04.10.24 12:52:09 | 13 | 1.510,00 |
04.10.24 12:52:09 | 1 | 1.510,00 |
04.10.24 12:52:09 | 3 | 1.510,00 |
04.10.24 12:52:09 | 2 | 1.510,00 |
04.10.24 12:52:09 | 33 | 1.510,00 |