DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:05 | 22 | 1.510,00 |
04.10.24 12:52:05 | 14 | 1.510,00 |
04.10.24 12:52:05 | 31 | 1.510,00 |
04.10.24 12:51:13 | 4 | 1.510,00 |
04.10.24 12:51:13 | 11 | 1.510,00 |
04.10.24 12:51:13 | 39 | 1.510,00 |
04.10.24 12:50:59 | 10 | 1.509,50 |
04.10.24 12:50:53 | 38 | 1.510,00 |
04.10.24 12:50:39 | 12 | 1.509,00 |
04.10.24 12:50:39 | 7 | 1.509,00 |
04.10.24 12:50:39 | 6 | 1.509,00 |
04.10.24 12:50:39 | 4 | 1.509,00 |
04.10.24 12:50:39 | 80 | 1.509,00 |
04.10.24 12:50:28 | 16 | 1.509,00 |
04.10.24 12:50:28 | 45 | 1.509,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:24 | 39 | 1.509,50 |
04.10.24 12:50:24 | 141 | 1.509,50 |
04.10.24 12:50:24 | 133 | 1.509,50 |
04.10.24 12:50:21 | 4 | 1.510,00 |
04.10.24 12:50:21 | 9 | 1.510,00 |
04.10.24 12:50:21 | 5 | 1.510,00 |
04.10.24 12:50:21 | 16 | 1.510,00 |
04.10.24 12:50:15 | 29 | 1.509,50 |
04.10.24 12:50:04 | 23 | 1.510,00 |
04.10.24 12:50:04 | 13 | 1.510,00 |
04.10.24 12:49:55 | 2 | 1.510,50 |
04.10.24 12:49:54 | 15 | 1.510,00 |
04.10.24 12:49:54 | 12 | 1.510,00 |
04.10.24 12:49:54 | 12 | 1.510,50 |
04.10.24 12:49:47 | 35 | 1.511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:47 | 20 | 1.510,50 |
04.10.24 12:49:47 | 208 | 1.510,50 |
04.10.24 12:49:47 | 8 | 1.511,00 |
04.10.24 12:49:38 | 56 | 1.511,00 |
04.10.24 12:49:30 | 11 | 1.510,50 |
04.10.24 12:49:28 | 17 | 1.511,00 |
04.10.24 12:49:28 | 35 | 1.511,00 |
04.10.24 12:49:28 | 14 | 1.511,00 |
04.10.24 12:49:28 | 1 | 1.511,00 |
04.10.24 12:49:06 | 2 | 1.510,50 |
04.10.24 12:49:06 | 29 | 1.510,50 |
04.10.24 12:49:06 | 20 | 1.510,50 |
04.10.24 12:49:00 | 20 | 1.510,00 |
04.10.24 12:49:00 | 12 | 1.510,00 |
04.10.24 12:48:39 | 8 | 1.510,00 |