DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:25 | 38 | 1.512,50 |
04.10.24 13:03:25 | 43 | 1.512,50 |
04.10.24 13:03:25 | 85 | 1.512,50 |
04.10.24 13:03:20 | 148 | 1.513,00 |
04.10.24 13:03:20 | 27 | 1.513,00 |
04.10.24 13:03:20 | 50 | 1.513,00 |
04.10.24 13:03:20 | 22 | 1.513,00 |
04.10.24 13:03:20 | 53 | 1.513,00 |
04.10.24 13:03:15 | 57 | 1.512,50 |
04.10.24 13:03:15 | 8 | 1.512,50 |
04.10.24 13:03:15 | 3 | 1.512,50 |
04.10.24 13:03:15 | 35 | 1.512,50 |
04.10.24 13:03:15 | 35 | 1.512,50 |
04.10.24 13:02:54 | 7 | 1.512,00 |
04.10.24 13:02:54 | 6 | 1.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:54 | 55 | 1.512,00 |
04.10.24 13:02:54 | 16 | 1.512,00 |
04.10.24 13:02:54 | 5 | 1.512,00 |
04.10.24 13:02:54 | 34 | 1.512,50 |
04.10.24 13:02:54 | 45 | 1.512,50 |
04.10.24 13:02:54 | 16 | 1.513,00 |
04.10.24 13:02:54 | 35 | 1.513,00 |
04.10.24 13:02:54 | 4 | 1.513,00 |
04.10.24 13:02:54 | 45 | 1.513,00 |
04.10.24 13:02:10 | 4 | 1.512,50 |
04.10.24 13:02:10 | 10 | 1.512,50 |
04.10.24 13:02:10 | 27 | 1.512,00 |
04.10.24 13:02:10 | 36 | 1.511,50 |
04.10.24 13:02:10 | 22 | 1.511,50 |
04.10.24 13:01:57 | 17 | 1.511,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:57 | 32 | 1.511,50 |
04.10.24 13:01:57 | 74 | 1.511,50 |
04.10.24 13:01:57 | 44 | 1.511,50 |
04.10.24 13:01:57 | 4 | 1.511,50 |
04.10.24 13:01:11 | 37 | 1.511,00 |
04.10.24 13:01:11 | 15 | 1.511,00 |
04.10.24 13:01:11 | 14 | 1.511,00 |
04.10.24 13:01:11 | 24 | 1.511,00 |
04.10.24 13:01:11 | 5 | 1.511,00 |
04.10.24 13:01:11 | 6 | 1.511,00 |
04.10.24 13:01:11 | 111 | 1.511,50 |
04.10.24 13:01:08 | 57 | 1.511,50 |
04.10.24 13:01:08 | 6 | 1.511,50 |
04.10.24 13:01:08 | 27 | 1.511,50 |
04.10.24 13:01:08 | 12 | 1.511,50 |