DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:33 | 50 | 1.520,00 |
04.10.24 13:19:33 | 10 | 1.520,00 |
04.10.24 13:19:33 | 75 | 1.520,00 |
04.10.24 13:19:33 | 100 | 1.520,00 |
04.10.24 13:19:33 | 30 | 1.520,00 |
04.10.24 13:19:33 | 6 | 1.520,00 |
04.10.24 13:19:33 | 5 | 1.520,00 |
04.10.24 13:19:33 | 12 | 1.520,00 |
04.10.24 13:19:33 | 20 | 1.520,00 |
04.10.24 13:19:33 | 10 | 1.520,00 |
04.10.24 13:19:33 | 81 | 1.520,00 |
04.10.24 13:19:33 | 41 | 1.520,00 |
04.10.24 13:19:32 | 11 | 1.519,50 |
04.10.24 13:19:32 | 57 | 1.519,50 |
04.10.24 13:19:32 | 20 | 1.519,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:32 | 35 | 1.519,50 |
04.10.24 13:19:32 | 30 | 1.519,50 |
04.10.24 13:19:32 | 15 | 1.519,50 |
04.10.24 13:19:32 | 90 | 1.519,50 |
04.10.24 13:19:32 | 4 | 1.519,50 |
04.10.24 13:19:32 | 123 | 1.519,50 |
04.10.24 13:19:28 | 10 | 1.519,00 |
04.10.24 13:19:28 | 11 | 1.519,00 |
04.10.24 13:19:28 | 80 | 1.519,00 |
04.10.24 13:19:28 | 14 | 1.519,00 |
04.10.24 13:19:28 | 11 | 1.519,00 |
04.10.24 13:19:28 | 150 | 1.519,00 |
04.10.24 13:19:28 | 150 | 1.519,00 |
04.10.24 13:19:13 | 10 | 1.518,50 |
04.10.24 13:19:13 | 6 | 1.518,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:13 | 2 | 1.518,50 |
04.10.24 13:19:13 | 22 | 1.518,50 |
04.10.24 13:18:36 | 8 | 1.518,00 |
04.10.24 13:18:36 | 58 | 1.518,00 |
04.10.24 13:18:36 | 46 | 1.518,00 |
04.10.24 13:17:32 | 4 | 1.517,50 |
04.10.24 13:17:27 | 39 | 1.518,00 |
04.10.24 13:17:20 | 100 | 1.518,50 |
04.10.24 13:17:18 | 8 | 1.518,00 |
04.10.24 13:17:18 | 4 | 1.518,00 |
04.10.24 13:17:18 | 37 | 1.518,00 |
04.10.24 13:17:15 | 37 | 1.518,00 |
04.10.24 13:17:15 | 100 | 1.518,00 |
04.10.24 13:17:15 | 27 | 1.518,00 |
04.10.24 13:17:12 | 25 | 1.517,50 |