DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:59 | 33 | 1.521,50 |
04.10.24 13:19:55 | 19 | 1.520,50 |
04.10.24 13:19:55 | 15 | 1.521,00 |
04.10.24 13:19:55 | 16 | 1.521,00 |
04.10.24 13:19:54 | 25 | 1.521,00 |
04.10.24 13:19:54 | 129 | 1.521,50 |
04.10.24 13:19:54 | 205 | 1.521,50 |
04.10.24 13:19:54 | 5 | 1.521,50 |
04.10.24 13:19:53 | 61 | 1.522,00 |
04.10.24 13:19:53 | 68 | 1.522,00 |
04.10.24 13:19:53 | 61 | 1.522,00 |
04.10.24 13:19:49 | 67 | 1.523,00 |
04.10.24 13:19:49 | 27 | 1.523,00 |
04.10.24 13:19:49 | 57 | 1.523,00 |
04.10.24 13:19:49 | 13 | 1.523,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:48 | 57 | 1.522,50 |
04.10.24 13:19:46 | 57 | 1.522,00 |
04.10.24 13:19:46 | 27 | 1.522,00 |
04.10.24 13:19:46 | 38 | 1.522,00 |
04.10.24 13:19:46 | 10 | 1.522,00 |
04.10.24 13:19:46 | 3 | 1.521,50 |
04.10.24 13:19:46 | 5 | 1.521,50 |
04.10.24 13:19:42 | 157 | 1.521,00 |
04.10.24 13:19:42 | 593 | 1.521,00 |
04.10.24 13:19:41 | 19 | 1.520,50 |
04.10.24 13:19:41 | 26 | 1.520,50 |
04.10.24 13:19:41 | 86 | 1.520,50 |
04.10.24 13:19:36 | 18 | 1.520,50 |
04.10.24 13:19:36 | 24 | 1.520,50 |
04.10.24 13:19:36 | 2 | 1.520,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:35 | 5 | 1.520,50 |
04.10.24 13:19:35 | 80 | 1.520,00 |
04.10.24 13:19:35 | 88 | 1.520,00 |
04.10.24 13:19:33 | 108 | 1.520,00 |
04.10.24 13:19:33 | 185 | 1.520,00 |
04.10.24 13:19:33 | 1 | 1.520,00 |
04.10.24 13:19:33 | 426 | 1.520,00 |
04.10.24 13:19:33 | 122 | 1.520,00 |
04.10.24 13:19:33 | 36 | 1.520,00 |
04.10.24 13:19:33 | 100 | 1.520,00 |
04.10.24 13:19:33 | 5 | 1.520,00 |
04.10.24 13:19:33 | 50 | 1.520,00 |
04.10.24 13:19:33 | 30 | 1.520,00 |
04.10.24 13:19:33 | 3 | 1.520,00 |
04.10.24 13:19:33 | 300 | 1.520,00 |