DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:16 | 13 | 1.523,00 |
04.10.24 13:23:16 | 61 | 1.523,00 |
04.10.24 13:23:03 | 19 | 1.523,00 |
04.10.24 13:23:03 | 7 | 1.523,00 |
04.10.24 13:23:03 | 5 | 1.523,00 |
04.10.24 13:22:30 | 8 | 1.522,50 |
04.10.24 13:21:56 | 50 | 1.523,00 |
04.10.24 13:21:56 | 20 | 1.523,00 |
04.10.24 13:21:56 | 49 | 1.523,00 |
04.10.24 13:21:56 | 19 | 1.523,00 |
04.10.24 13:21:56 | 57 | 1.523,00 |
04.10.24 13:21:49 | 26 | 1.522,00 |
04.10.24 13:21:49 | 30 | 1.522,00 |
04.10.24 13:21:48 | 162 | 1.521,50 |
04.10.24 13:21:47 | 16 | 1.522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:47 | 58 | 1.522,00 |
04.10.24 13:21:47 | 38 | 1.522,00 |
04.10.24 13:21:47 | 3 | 1.522,00 |
04.10.24 13:21:47 | 13 | 1.522,00 |
04.10.24 13:21:47 | 16 | 1.522,00 |
04.10.24 13:21:47 | 14 | 1.522,00 |
04.10.24 13:21:47 | 31 | 1.522,00 |
04.10.24 13:21:47 | 29 | 1.522,00 |
04.10.24 13:21:47 | 20 | 1.522,00 |
04.10.24 13:21:47 | 104 | 1.522,00 |
04.10.24 13:21:46 | 71 | 1.522,50 |
04.10.24 13:21:46 | 3 | 1.522,50 |
04.10.24 13:21:46 | 44 | 1.522,50 |
04.10.24 13:21:46 | 70 | 1.522,50 |
04.10.24 13:21:46 | 3 | 1.522,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:46 | 13 | 1.522,50 |
04.10.24 13:21:46 | 6 | 1.522,50 |
04.10.24 13:21:46 | 13 | 1.522,50 |
04.10.24 13:21:46 | 41 | 1.522,50 |
04.10.24 13:21:46 | 13 | 1.522,50 |
04.10.24 13:21:46 | 58 | 1.522,50 |
04.10.24 13:21:46 | 58 | 1.522,50 |
04.10.24 13:21:46 | 57 | 1.522,50 |
04.10.24 13:21:46 | 22 | 1.522,50 |
04.10.24 13:21:46 | 24 | 1.522,50 |
04.10.24 13:21:31 | 61 | 1.523,00 |
04.10.24 13:21:31 | 59 | 1.523,00 |
04.10.24 13:21:25 | 13 | 1.522,50 |
04.10.24 13:21:25 | 57 | 1.522,50 |
04.10.24 13:21:22 | 53 | 1.523,00 |