DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:42 | 85 | 1.529,00 |
04.10.24 13:26:42 | 29 | 1.529,00 |
04.10.24 13:26:40 | 52 | 1.529,00 |
04.10.24 13:26:40 | 11 | 1.528,50 |
04.10.24 13:26:40 | 10 | 1.528,50 |
04.10.24 13:26:40 | 15 | 1.528,50 |
04.10.24 13:26:40 | 13 | 1.528,50 |
04.10.24 13:26:40 | 13 | 1.529,00 |
04.10.24 13:26:40 | 97 | 1.529,00 |
04.10.24 13:26:40 | 76 | 1.529,00 |
04.10.24 13:26:39 | 239 | 1.529,50 |
04.10.24 13:26:39 | 26 | 1.529,50 |
04.10.24 13:26:37 | 18 | 1.529,50 |
04.10.24 13:26:37 | 34 | 1.529,50 |
04.10.24 13:26:37 | 21 | 1.529,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:37 | 79 | 1.529,50 |
04.10.24 13:26:33 | 26 | 1.529,00 |
04.10.24 13:26:31 | 105 | 1.528,50 |
04.10.24 13:26:31 | 13 | 1.528,50 |
04.10.24 13:26:30 | 10 | 1.528,50 |
04.10.24 13:26:30 | 52 | 1.528,50 |
04.10.24 13:26:30 | 13 | 1.528,50 |
04.10.24 13:26:29 | 61 | 1.528,50 |
04.10.24 13:26:29 | 26 | 1.528,50 |
04.10.24 13:26:29 | 13 | 1.528,50 |
04.10.24 13:26:28 | 34 | 1.529,00 |
04.10.24 13:26:28 | 57 | 1.529,00 |
04.10.24 13:26:28 | 35 | 1.529,00 |
04.10.24 13:26:28 | 13 | 1.528,50 |
04.10.24 13:26:28 | 91 | 1.528,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:26 | 9 | 1.528,50 |
04.10.24 13:26:25 | 16 | 1.529,50 |
04.10.24 13:26:25 | 14 | 1.529,50 |
04.10.24 13:26:25 | 200 | 1.529,50 |
04.10.24 13:26:25 | 35 | 1.529,00 |
04.10.24 13:26:24 | 3 | 1.528,00 |
04.10.24 13:26:24 | 8 | 1.528,50 |
04.10.24 13:26:24 | 57 | 1.528,50 |
04.10.24 13:26:24 | 9 | 1.529,00 |
04.10.24 13:26:24 | 111 | 1.529,00 |
04.10.24 13:26:24 | 87 | 1.529,00 |
04.10.24 13:26:24 | 27 | 1.529,00 |
04.10.24 13:26:24 | 35 | 1.529,00 |
04.10.24 13:26:22 | 24 | 1.528,50 |
04.10.24 13:26:19 | 50 | 1.528,50 |