DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:25 | 28 | 1.527,00 |
04.10.24 13:38:25 | 30 | 1.527,00 |
04.10.24 13:37:38 | 19 | 1.526,50 |
04.10.24 13:37:05 | 20 | 1.526,50 |
04.10.24 13:37:05 | 19 | 1.526,50 |
04.10.24 13:37:05 | 6 | 1.526,50 |
04.10.24 13:37:05 | 1 | 1.526,50 |
04.10.24 13:36:52 | 20 | 1.526,00 |
04.10.24 13:36:52 | 5 | 1.526,50 |
04.10.24 13:36:46 | 77 | 1.526,50 |
04.10.24 13:36:46 | 68 | 1.526,50 |
04.10.24 13:36:46 | 21 | 1.526,50 |
04.10.24 13:36:46 | 15 | 1.526,50 |
04.10.24 13:36:46 | 15 | 1.526,50 |
04.10.24 13:36:33 | 5 | 1.527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:33 | 5 | 1.527,00 |
04.10.24 13:36:33 | 14 | 1.527,00 |
04.10.24 13:36:28 | 12 | 1.527,50 |
04.10.24 13:36:28 | 27 | 1.527,50 |
04.10.24 13:36:28 | 35 | 1.527,50 |
04.10.24 13:36:28 | 71 | 1.527,50 |
04.10.24 13:36:28 | 3 | 1.527,00 |
04.10.24 13:36:28 | 61 | 1.527,00 |
04.10.24 13:36:28 | 19 | 1.527,00 |
04.10.24 13:36:28 | 63 | 1.527,00 |
04.10.24 13:36:28 | 25 | 1.527,00 |
04.10.24 13:36:26 | 65 | 1.527,50 |
04.10.24 13:36:26 | 15 | 1.527,50 |
04.10.24 13:36:26 | 358 | 1.527,00 |
04.10.24 13:36:26 | 150 | 1.527,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:26 | 436 | 1.527,00 |
04.10.24 13:36:26 | 150 | 1.527,00 |
04.10.24 13:36:26 | 150 | 1.527,00 |
04.10.24 13:36:26 | 300 | 1.527,00 |
04.10.24 13:36:26 | 150 | 1.527,00 |
04.10.24 13:36:26 | 27 | 1.527,00 |
04.10.24 13:36:26 | 24 | 1.527,00 |
04.10.24 13:36:26 | 160 | 1.527,00 |
04.10.24 13:36:26 | 120 | 1.527,00 |
04.10.24 13:36:26 | 89 | 1.527,00 |
04.10.24 13:36:26 | 71 | 1.527,00 |
04.10.24 13:36:03 | 6 | 1.528,00 |
04.10.24 13:36:01 | 19 | 1.528,00 |
04.10.24 13:36:01 | 39 | 1.528,00 |
04.10.24 13:36:01 | 31 | 1.528,00 |