DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:22 | 5 | 1.525,00 |
04.10.24 13:46:22 | 17 | 1.525,00 |
04.10.24 13:46:22 | 17 | 1.525,00 |
04.10.24 13:46:22 | 18 | 1.525,00 |
04.10.24 13:46:22 | 39 | 1.525,00 |
04.10.24 13:46:18 | 9 | 1.525,00 |
04.10.24 13:46:18 | 5 | 1.525,00 |
04.10.24 13:46:18 | 6 | 1.525,00 |
04.10.24 13:46:18 | 6 | 1.525,00 |
04.10.24 13:46:18 | 10 | 1.525,00 |
04.10.24 13:46:18 | 3 | 1.525,00 |
04.10.24 13:46:18 | 44 | 1.525,00 |
04.10.24 13:46:18 | 69 | 1.525,00 |
04.10.24 13:46:18 | 43 | 1.525,00 |
04.10.24 13:46:18 | 15 | 1.525,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:18 | 76 | 1.525,50 |
04.10.24 13:46:18 | 349 | 1.525,50 |
04.10.24 13:46:18 | 11 | 1.525,50 |
04.10.24 13:45:57 | 46 | 1.526,00 |
04.10.24 13:45:57 | 76 | 1.526,00 |
04.10.24 13:45:21 | 73 | 1.526,00 |
04.10.24 13:45:21 | 42 | 1.526,00 |
04.10.24 13:45:21 | 31 | 1.526,00 |
04.10.24 13:45:16 | 43 | 1.526,00 |
04.10.24 13:45:16 | 58 | 1.526,00 |
04.10.24 13:45:11 | 207 | 1.525,00 |
04.10.24 13:45:11 | 82 | 1.525,00 |
04.10.24 13:45:11 | 43 | 1.525,00 |
04.10.24 13:45:11 | 307 | 1.525,00 |
04.10.24 13:45:11 | 101 | 1.525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:11 | 350 | 1.525,00 |
04.10.24 13:45:11 | 37 | 1.525,00 |
04.10.24 13:45:11 | 25 | 1.525,00 |
04.10.24 13:45:11 | 71 | 1.525,00 |
04.10.24 13:45:11 | 14 | 1.525,00 |
04.10.24 13:45:11 | 16 | 1.525,00 |
04.10.24 13:45:11 | 5 | 1.525,00 |
04.10.24 13:45:11 | 18 | 1.525,00 |
04.10.24 13:45:11 | 27 | 1.525,00 |
04.10.24 13:45:11 | 72 | 1.525,00 |
04.10.24 13:45:11 | 6 | 1.525,00 |
04.10.24 13:45:11 | 6 | 1.525,00 |
04.10.24 13:45:11 | 6 | 1.525,00 |
04.10.24 13:45:11 | 13 | 1.525,00 |
04.10.24 13:45:11 | 37 | 1.525,50 |